Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1300 +0.0050 (+4.00%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Jul 30, 2014	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Jul 24, 2014				0.0800	0	+0.01(+6.67%)
Jul 23, 2014	0.0750	0.0750	0.0750	0.0750	20,700	+0.00(+0.00%)
Jul 22, 2014	0.0750	0.0750	0.0750	0.0750	18,000	+0.00(+0.00%)
Jul 17, 2014			0.0750	0.0750	0	+0.00(+0.00%)
Jul 16, 2014	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Jul 14, 2014			0.0750	0.0750	0	-0.01(-6.25%)
Jul 11, 2014	0.0850	0.0850	0.0800	0.0800	7,200	+0.00(+0.00%)
Jul 10, 2014	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Jul 09, 2014	0.0800	0.0800	0.0800	0.0800	41,000	+0.00(+0.00%)
Jul 07, 2014			0.0800	0.0800	0	+0.01(+6.67%)
Jul 04, 2014	0.0850	0.0850	0.0750	0.0750	220,500	-0.01(-16.67%)
Jul 03, 2014	0.0850	0.0900	0.0800	0.0900	92,500	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.