Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0450 0 +0.00(+12.50%)
Jul 25, 2022 0.0400 0 -0.00(-11.11%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 20, 2022 0.0400 1 +0.00(+0.00%)
Jul 18, 2022 0.0400 0 -0.00(-11.11%)
Jul 15, 2022 0.0400 0.0450 0.0400 0.0450 138,379 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0450 0.0400 0.0450 116,222 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Jul 11, 2022 0.0450 0.0450 0.0450 0.0450 169,300 +0.00(+12.50%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 541,000 -0.01(-20.00%)
Jul 06, 2022 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.