Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jul 29, 2021	0.2000	0.2100	0.2000	0.2100	257,900	+0.00(+0.00%)
Jul 28, 2021	0.1900	0.2100	0.1900	0.2100	472,900	+0.02(+10.53%)
Jul 27, 2021	0.1900	0.1900	0.1900	0.1900	52,500	+0.00(+0.00%)
Jul 26, 2021	0.1900	0.2000	0.1900	0.1900	107,500	+0.00(+0.00%)
Jul 23, 2021	0.2000	0.2000	0.1900	0.1900	40,650	-0.01(-2.56%)
Jul 22, 2021	0.1850	0.1950	0.1850	0.1950	532,500	+0.01(+5.41%)
Jul 21, 2021	0.1750	0.1900	0.1750	0.1850	458,741	+0.01(+8.82%)
Jul 20, 2021	0.1750	0.1750	0.1700	0.1700	31,000	+0.00(+0.00%)
Jul 19, 2021	0.1700	0.1800	0.1700	0.1700	142,398	-0.01(-5.56%)
Jul 16, 2021	0.1800	0.1800	0.1700	0.1800	132,357	+0.01(+2.86%)
Jul 15, 2021	0.1800	0.1800	0.1650	0.1750	141,894	-0.02(-7.89%)
Jul 14, 2021	0.1650	0.1950	0.1650	0.1900	1,102,784	+0.02(+15.15%)
Jul 13, 2021	0.1600	0.1700	0.1600	0.1650	261,800	-0.01(-2.94%)
Jul 12, 2021	0.1750	0.1750	0.1700	0.1700	410,874	+0.01(+3.03%)
Jul 09, 2021	0.1700	0.1750	0.1650	0.1650	319,319	-0.01(-2.94%)
Jul 08, 2021	0.1500	0.1800	0.1500	0.1700	511,000	+0.02(+13.33%)
Jul 07, 2021	0.1450	0.1500	0.1450	0.1500	47,898	+0.00(+0.00%)
Jul 06, 2021	0.1400	0.1500	0.1400	0.1500	74,800	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.