Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2100 0.2100 0.1950 0.2100 92,600 -0.01(-4.55%)
Jul 30, 2018 0.2000 0.2250 0.2000 0.2200 89,050 +0.02(+10.00%)
Jul 27, 2018 0.1900 0.2000 0.1800 0.2000 123,700 +0.02(+11.11%)
Jul 26, 2018 0.1950 0.1950 0.1800 0.1800 47,655 -0.01(-5.26%)
Jul 25, 2018 0.1750 0.2000 0.1650 0.1900 324,100 +0.02(+15.15%)
Jul 24, 2018 0.1500 0.1650 0.1500 0.1650 550,000 +0.02(+10.00%)
Jul 23, 2018 0.1450 0.1500 0.1450 0.1500 359,700 +0.00(+0.00%)
Jul 20, 2018 0.1500 0.1500 0.1500 0.1500 187,000 +0.00(+0.00%)
Jul 19, 2018 0.1400 0.1500 0.1400 0.1500 41,625 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1500 0.1400 0.1500 45,554 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1500 0.1400 0.1500 144,550 +0.00(+0.00%)
Jul 16, 2018 0.1500 0.1500 0.1450 0.1500 195,000 +0.00(+0.00%)
Jul 13, 2018 0.1500 0.1500 0.1500 0.1500 19,500 -0.01(-3.23%)
Jul 12, 2018 0.1750 0.1750 0.1550 0.1550 162,448 -0.02(-13.89%)
Jul 11, 2018 0.1900 0.1900 0.1800 0.1800 66,500 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1850 0.1650 0.1800 16,225 -0.01(-2.70%)
Jul 09, 2018 0.2000 0.1700 0.1850 103,398 +0.01(+8.82%)
Jul 06, 2018 0.1600 0.2000 0.1600 0.1700 187,773 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1700 0.1500 0.1700 17,500 +0.02(+13.33%)
Jul 04, 2018 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.