Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.3500	0.3500	0.3500	0	+0.02(+7.69%)
Jul 27, 2017	0.3250	0.3250	0.3250	0.3250	6,850	-0.01(-1.52%)
Jul 26, 2017	0.3550	0.3600	0.3300	0.3300	18,350	+0.00(+0.00%)
Jul 25, 2017		0.3400	0.3300	0.3300	34,000	+0.02(+4.76%)
Jul 24, 2017	0.3400	0.3400	0.3150	0.3150	14,500	-0.03(-10.00%)
Jul 21, 2017	0.3500	0.3500	0.3300	0.3500	40,300	+0.02(+7.69%)
Jul 20, 2017	0.3250	0.3250	0.3250	0.3250	1,000	+0.01(+1.56%)
Jul 19, 2017	0.3200	0.3200	0.3200	0.3200	500	-0.01(-1.54%)
Jul 18, 2017	0.3250	0.3250	0.3250	0.3250	10,000	+0.00(+0.00%)
Jul 17, 2017	0.3250	0.3250	0.3250	0.3250	10,900	-0.02(-7.14%)
Jul 12, 2017		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Jul 11, 2017	0.3300	0.3300	0.3300	0.3300	5,500	+0.00(+0.00%)
Jul 10, 2017	0.3300	0.3300	0.3300	0.3300	6,000	+0.00(+0.00%)
Jul 07, 2017	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Jul 06, 2017	0.3350	0.3350	0.3300	0.3300	6,000	-0.01(-1.49%)
Jul 05, 2017	0.3350	0.3350	0.3350	0.3350	505	+0.00(+0.00%)
Jul 04, 2017	0.3350	0.3350	0.3350	0.3350	17,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.