Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

35.64 -0.13 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.60	32.73	32.57	32.62	3,147	+0.03(+0.10%)
Jul 28, 2023	32.83	32.83	32.54	32.59	1,508	-0.09(-0.27%)
Jul 27, 2023	32.98	32.98	32.60	32.68	3,111	-0.59(-1.78%)
Jul 26, 2023	33.11	33.27	33.11	33.27	408	+0.01(+0.04%)
Jul 25, 2023	33.26	33.26	33.25	33.25	350	+0.08(+0.25%)
Jul 24, 2023	33.26	33.28	33.13	33.17	2,194	-0.13(-0.39%)
Jul 21, 2023	33.30	33.30	33.30	33.30	101	+0.42(+1.28%)
Jul 20, 2023	32.53	32.88	32.53	32.88	3,411	+0.51(+1.58%)
Jul 19, 2023	32.11	32.36	32.11	32.36	1,452	+0.32(+1.01%)
Jul 18, 2023	31.79	32.04	31.76	32.04	791	-0.13(-0.40%)
Jul 17, 2023	32.24	32.42	32.17	32.17	826	-0.30(-0.94%)
Jul 14, 2023	32.52	32.52	32.37	32.47	1,109	-0.19(-0.57%)
Jul 13, 2023	32.66	32.66	32.58	32.66	9,253	+0.11(+0.33%)
Jul 12, 2023	32.42	32.55	32.42	32.55	694	+0.49(+1.53%)
Jul 11, 2023	31.73	32.06	31.73	32.06	354	+0.41(+1.29%)
Jul 10, 2023	31.76	31.76	31.43	31.65	2,281	-0.05(-0.17%)
Jul 07, 2023	31.86	31.86	31.71	31.71	598	-0.25(-0.79%)
Jul 06, 2023	31.77	31.96	31.77	31.96	5,735	-0.30(-0.92%)
Jul 05, 2023	31.86	32.26	31.86	32.26	305	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.