Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

36.05 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.29	32.29	31.87	31.87	7,721	-0.27(-0.83%)
Jul 29, 2021	32.32	32.32	32.06	32.14	3,242	-0.19(-0.60%)
Jul 28, 2021	32.10	32.33	32.06	32.33	2,277	-0.00(-0.00%)
Jul 27, 2021	32.01	32.33	32.01	32.33	1,859	+0.41(+1.29%)
Jul 26, 2021	31.92	31.92	31.92	31.92	1,095	+0.04(+0.13%)
Jul 23, 2021	31.66	31.89	31.66	31.88	1,181	+0.36(+1.13%)
Jul 22, 2021	31.58	31.58	31.52	31.52	1,060	-0.16(-0.50%)
Jul 21, 2021	31.83	31.92	31.68	31.68	1,198	-0.16(-0.50%)
Jul 20, 2021	31.42	31.84	31.42	31.84	907	+0.75(+2.42%)
Jul 19, 2021	31.54	31.55	31.07	31.09	19,852	-0.89(-2.80%)
Jul 16, 2021	32.15	32.15	31.98	31.98	2,379	+0.33(+1.04%)
Jul 14, 2021		31.65	31.65	31.65	100	+0.09(+0.27%)
Jul 13, 2021	31.85	31.86	31.56	31.57	6,065	-0.27(-0.86%)
Jul 12, 2021	31.86	31.92	31.84	31.84	1,228	+0.08(+0.24%)
Jul 09, 2021	31.76	31.77	31.64	31.77	2,217	+0.19(+0.60%)
Jul 08, 2021	31.59	31.70	31.56	31.58	4,607	-0.12(-0.39%)
Jul 07, 2021	31.51	31.72	31.51	31.70	2,908	+0.12(+0.39%)
Jul 06, 2021	31.42	31.58	31.33	31.58	596	-0.05(-0.15%)
Jul 02, 2021	31.55	31.65	31.55	31.62	3,198	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.