Indicators

Immutep Ltd ADR (NQ: IMMP )

3.120 -0.110 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.180	2.180	2.105	2.160	217,713	+0.00(+0.00%)
Jul 28, 2023	2.100	2.180	2.100	2.160	64,649	+0.06(+2.86%)
Jul 27, 2023	2.230	2.240	2.055	2.100	505,676	-0.11(-4.98%)
Jul 26, 2023	2.230	2.240	2.180	2.210	40,570	-0.02(-0.90%)
Jul 25, 2023	2.240	2.280	2.215	2.230	96,366	-0.04(-1.76%)
Jul 24, 2023	2.330	2.330	2.230	2.270	229,971	-0.04(-1.73%)
Jul 21, 2023	2.270	2.310	2.210	2.310	241,547	+0.04(+1.76%)
Jul 20, 2023	2.300	2.320	2.180	2.270	154,294	+0.02(+0.89%)
Jul 19, 2023	2.400	2.460	2.250	2.250	248,765	-0.12(-5.06%)
Jul 18, 2023	2.240	2.400	2.230	2.370	335,267	+0.12(+5.33%)
Jul 17, 2023	2.170	2.380	2.170	2.250	377,958	+0.07(+3.21%)
Jul 14, 2023	2.160	2.229	2.150	2.180	275,441	+0.02(+0.93%)
Jul 13, 2023	2.150	2.180	2.140	2.160	124,049	+0.00(+0.00%)
Jul 12, 2023	2.140	2.160	2.110	2.160	141,055	+0.01(+0.47%)
Jul 11, 2023	2.120	2.150	2.091	2.150	81,887	+0.03(+1.42%)
Jul 10, 2023	2.080	2.150	2.070	2.120	106,137	+0.02(+0.95%)
Jul 07, 2023	2.080	2.150	2.060	2.100	109,164	-0.02(-0.94%)
Jul 06, 2023	2.180	2.180	2.045	2.120	334,865	-0.06(-2.75%)
Jul 05, 2023	2.160	2.320	2.107	2.180	489,198	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.