Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.990 -0.130 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.420 3.520 3.390 3.420 214,134 -0.01(-0.29%)
Jul 29, 2021 3.400 3.490 3.360 3.430 189,080 +0.06(+1.78%)
Jul 28, 2021 3.440 3.480 3.360 3.370 309,939 -0.03(-0.88%)
Jul 27, 2021 3.460 3.500 3.375 3.400 156,502 -0.08(-2.30%)
Jul 26, 2021 3.520 3.530 3.470 3.480 153,948 -0.05(-1.42%)
Jul 23, 2021 3.610 3.620 3.520 3.530 302,191 -0.06(-1.67%)
Jul 22, 2021 3.640 3.660 3.520 3.590 211,713 -0.02(-0.55%)
Jul 21, 2021 3.510 3.630 3.510 3.610 237,007 +0.09(+2.56%)
Jul 20, 2021 3.610 3.630 3.500 3.520 379,604 -0.08(-2.22%)
Jul 19, 2021 3.560 3.616 3.520 3.600 306,888 -0.03(-0.83%)
Jul 16, 2021 3.680 3.720 3.553 3.630 630,178 +0.10(+2.83%)
Jul 15, 2021 3.720 3.740 3.460 3.530 841,322 -0.21(-5.61%)
Jul 14, 2021 3.920 3.960 3.630 3.740 643,349 -0.15(-3.86%)
Jul 13, 2021 3.910 3.980 3.870 3.890 400,394 -0.02(-0.51%)
Jul 12, 2021 3.810 4.000 3.810 3.910 379,677 +0.01(+0.26%)
Jul 09, 2021 3.750 3.950 3.750 3.900 418,972 +0.17(+4.56%)
Jul 08, 2021 3.600 3.820 3.590 3.730 386,383 -0.02(-0.53%)
Jul 07, 2021 4.000 4.000 3.720 3.750 520,629 -0.20(-5.06%)
Jul 06, 2021 3.960 4.039 3.720 3.950 1,188,602 +0.05(+1.28%)
Jul 02, 2021 3.960 3.970 3.860 3.900 338,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.