Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.840 -0.150 (-5.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.350 1.390 1.310 1.340 197,400 +0.01(+0.75%)
Jul 30, 2020 1.350 1.360 1.300 1.330 315,726 -0.06(-4.32%)
Jul 29, 2020 1.390 1.410 1.330 1.390 362,277 -0.03(-2.11%)
Jul 28, 2020 1.440 1.460 1.380 1.420 275,957 -0.03(-2.07%)
Jul 27, 2020 1.420 1.500 1.410 1.450 518,550 +0.01(+0.69%)
Jul 24, 2020 1.380 1.440 1.370 1.440 534,800 +0.03(+2.13%)
Jul 23, 2020 1.640 1.660 1.390 1.410 4,544,425 +0.01(+1.08%)
Jul 22, 2020 1.400 1.407 1.330 1.395 1,091,958 -0.02(-1.76%)
Jul 21, 2020 1.500 1.530 1.360 1.420 856,753 -0.04(-2.74%)
Jul 20, 2020 1.340 1.490 1.310 1.460 1,039,260 +0.17(+13.18%)
Jul 17, 2020 1.360 1.400 1.260 1.290 1,193,500 -0.13(-9.15%)
Jul 16, 2020 1.330 1.430 1.250 1.420 2,588,666 -0.04(-2.74%)
Jul 15, 2020 1.660 1.950 1.360 1.460 54,714,456 +0.36(+32.73%)
Jul 14, 2020 1.090 1.120 1.070 1.100 369,062 -0.02(-1.79%)
Jul 13, 2020 1.140 1.140 1.090 1.120 83,180 +0.02(+1.82%)
Jul 10, 2020 1.100 1.190 1.070 1.100 518,700 +0.05(+4.76%)
Jul 09, 2020 1.080 1.080 1.030 1.050 72,079 -0.02(-1.87%)
Jul 08, 2020 1.060 1.080 1.040 1.070 102,970 +0.02(+1.90%)
Jul 07, 2020 1.040 1.080 1.040 1.050 81,312 +0.00(+0.00%)
Jul 06, 2020 1.050 1.090 1.040 1.050 66,119 +0.00(+0.00%)
Jul 02, 2020 1.060 1.080 1.030 1.050 82,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.