Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

3.120 -0.110 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.500 2.500 2.410 2.480 83,760 -0.12(-4.62%)
Jul 30, 2018 2.540 2.600 2.450 2.600 21,704 +0.10(+4.00%)
Jul 27, 2018 2.520 2.535 2.382 2.500 134,400 +0.00(+0.00%)
Jul 26, 2018 2.480 2.623 2.350 2.500 101,508 +0.03(+1.21%)
Jul 25, 2018 2.450 2.530 2.450 2.470 23,348 +0.00(+0.00%)
Jul 24, 2018 2.550 2.550 2.450 2.470 71,937 -0.13(-5.00%)
Jul 23, 2018 2.600 2.630 2.580 2.600 20,712 +0.00(+0.00%)
Jul 20, 2018 2.580 2.600 2.580 2.600 31,687 +0.02(+0.78%)
Jul 19, 2018 2.600 2.600 2.580 2.580 10,290 -0.05(-1.90%)
Jul 18, 2018 2.640 2.670 2.600 2.630 16,497 -0.01(-0.38%)
Jul 17, 2018 2.590 2.640 2.550 2.640 23,818 +0.10(+3.94%)
Jul 16, 2018 2.580 2.625 2.533 2.540 24,561 -0.06(-2.31%)
Jul 13, 2018 2.610 2.660 2.578 2.600 14,623 -0.02(-0.71%)
Jul 12, 2018 2.653 2.670 2.619 2.619 28,362 -0.05(-1.93%)
Jul 11, 2018 2.680 2.690 2.630 2.670 31,577 -0.04(-1.50%)
Jul 10, 2018 2.700 2.750 2.690 2.711 65,677 +0.01(+0.40%)
Jul 09, 2018 2.640 2.750 2.600 2.700 89,015 +0.12(+4.65%)
Jul 06, 2018 2.640 2.650 2.555 2.580 75,763 -0.03(-1.15%)
Jul 05, 2018 2.440 2.640 2.421 2.610 169,806 +0.16(+6.53%)
Jul 03, 2018 2.450 2.450 2.450 0 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.