Indicators

Aspen Pharmacare (OP: APNHY )

12.26 +0.10 (+0.81%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.09	21.23	20.85	20.87	6,624	-0.65(-3.02%)
Jul 28, 2017	21.24	21.52	21.11	21.52	5,801	+0.07(+0.35%)
Jul 27, 2017	21.60	21.67	21.25	21.45	16,908	-0.43(-1.99%)
Jul 26, 2017	21.58	22.07	21.40	21.88	8,354	+0.49(+2.29%)
Jul 25, 2017	21.31	21.54	21.26	21.39	5,615	-0.19(-0.88%)
Jul 24, 2017	21.43	21.58	21.27	21.58	5,147	+0.09(+0.44%)
Jul 21, 2017	21.55	21.55	21.31	21.48	11,217	+0.25(+1.15%)
Jul 20, 2017	21.08	21.24	21.06	21.24	11,405	+0.03(+0.14%)
Jul 19, 2017	21.02	21.22	21.00	21.21	8,166	-0.03(-0.14%)
Jul 18, 2017	21.14	21.50	21.10	21.24	23,931	-0.38(-1.76%)
Jul 17, 2017	21.78	21.86	21.62	21.62	10,316	-0.16(-0.73%)
Jul 14, 2017	21.78	21.78	21.66	21.78	4,506	+0.24(+1.11%)
Jul 13, 2017	21.34	21.70	21.30	21.54	6,036	-0.32(-1.46%)
Jul 12, 2017	22.05	22.13	21.86	21.86	6,244	+0.63(+2.97%)
Jul 11, 2017	21.23	21.40	21.14	21.23	5,132	-0.23(-1.07%)
Jul 10, 2017	21.56	21.64	21.18	21.46	4,175	-0.29(-1.33%)
Jul 07, 2017	21.93	21.93	21.64	21.75	12,299	-0.13(-0.59%)
Jul 06, 2017	21.84	21.98	21.59	21.88	6,800	-0.36(-1.62%)
Jul 05, 2017	22.12	22.24	21.96	22.24	5,814	+0.56(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.