Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3981 -0.0036 (-0.90%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.326	1.326	1.290	1.290	5,960	-0.01(-0.51%)
Jul 28, 2017	1.330	1.340	1.260	1.297	19,826	+0.00(+0.10%)
Jul 27, 2017	1.329	1.329	1.286	1.295	9,500	-0.01(-1.12%)
Jul 26, 2017	1.210	1.310	1.210	1.310	33,262	+0.05(+4.00%)
Jul 25, 2017	1.274	1.290	1.260	1.260	5,288	-0.01(-0.82%)
Jul 24, 2017	1.245	1.279	1.230	1.270	39,451	+0.01(+0.59%)
Jul 21, 2017	1.250	1.263	1.250	1.263	2,230	+0.03(+2.23%)
Jul 19, 2017		1.235	1.235	1.235	85	-0.00(-0.40%)
Jul 18, 2017	1.219	1.286	1.219	1.240	5,480	-0.01(-0.66%)
Jul 17, 2017	1.317	1.317	1.248	1.248	6,019	-0.00(-0.14%)
Jul 14, 2017	1.206	1.266	1.206	1.250	3,300	+0.05(+4.46%)
Jul 13, 2017	1.191	1.197	1.191	1.197	1,109	-0.06(-4.65%)
Jul 12, 2017	1.255	1.255	1.255	1.255	100	+0.02(+1.68%)
Jul 11, 2017	1.218	1.234	1.204	1.234	8,034	+0.01(+0.60%)
Jul 10, 2017	1.190	1.227	1.190	1.227	1,500	+0.03(+2.23%)
Jul 07, 2017	1.260	1.260	1.169	1.200	17,300	-0.05(-4.13%)
Jul 05, 2017		1.252	1.252	1.252	0	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.