Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.520	5.548	5.231	5.231	23,204	-0.27(-4.90%)
Jul 28, 2011	5.580	5.590	5.472	5.500	16,505	-0.08(-1.35%)
Jul 27, 2011	5.771	5.771	5.554	5.575	14,200	-0.00(-0.08%)
Jul 26, 2011	5.800	5.800	5.558	5.580	8,477	+0.08(+1.45%)
Jul 25, 2011	5.630	5.665	5.500	5.500	10,025	-0.05(-0.90%)
Jul 22, 2011	5.520	5.590	5.478	5.550	6,900	+0.02(+0.36%)
Jul 21, 2011	5.772	5.774	5.490	5.530	51,965	-0.19(-3.36%)
Jul 20, 2011	5.574	5.770	5.561	5.723	62,569	+0.13(+2.34%)
Jul 19, 2011	5.905	6.050	5.571	5.591	23,950	-0.09(-1.56%)
Jul 18, 2011	5.590	5.740	5.385	5.680	72,650	+0.30(+5.58%)
Jul 15, 2011	5.443	5.566	5.380	5.380	179,180	+0.05(+0.96%)
Jul 14, 2011	5.500	5.600	5.268	5.329	152,373	+0.08(+1.50%)
Jul 13, 2011	5.061	5.250	4.989	5.250	66,850	+0.39(+8.02%)
Jul 12, 2011	4.870	4.870	4.577	4.860	24,396	+0.11(+2.32%)
Jul 11, 2011	5.080	5.080	4.726	4.750	19,160	-0.38(-7.34%)
Jul 08, 2011	4.890	5.270	4.890	5.126	19,900	-0.07(-1.42%)
Jul 07, 2011	5.000	5.210	5.000	5.200	19,500	+0.24(+4.84%)
Jul 06, 2011	4.800	4.960	4.800	4.960	16,600	+0.27(+5.86%)
Jul 05, 2011	4.590	4.824	4.560	4.686	20,850	+0.13(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.