Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	49.07	49.91	49.07	49.91	2,385	+1.85(+3.86%)
Jul 30, 2009	47.47	48.54	47.47	48.05	2,065	+1.45(+3.12%)
Jul 29, 2009	46.04	46.65	46.04	46.60	3,775	+0.03(+0.06%)
Jul 28, 2009	47.82	48.57	46.57	46.57	4,300	-1.51(-3.14%)
Jul 27, 2009	47.20	48.26	47.20	48.08	3,525	+2.09(+4.54%)
Jul 23, 2009	45.99	45.99	45.99	45.99	592	+2.03(+4.62%)
Jul 22, 2009	43.57	43.96	43.57	43.96	953	-0.48(-1.08%)
Jul 21, 2009	44.79	45.20	44.44	44.44	1,250	-1.25(-2.75%)
Jul 20, 2009	45.71	45.71	44.64	45.69	1,400	+0.69(+1.54%)
Jul 17, 2009	43.64	45.32	43.64	45.00	1,600	+1.30(+2.97%)
Jul 16, 2009	42.38	43.70	42.38	43.70	1,094	+0.70(+1.63%)
Jul 15, 2009	43.00	43.00	43.00	43.00	400	+0.74(+1.75%)
Jul 14, 2009	42.26	42.26	42.26	42.26	150	-0.56(-1.31%)
Jul 09, 2009	42.65	42.82	42.82	42.82	900	+0.32(+0.75%)
Jul 08, 2009	43.10	43.10	42.31	42.50	7,850	-2.44(-5.43%)
Jul 06, 2009	44.96	44.94	44.94	44.94	300	-0.25(-0.55%)
Jul 02, 2009	45.02	45.19	45.02	45.19	910	-2.31(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.