Indicators

Select Water Solutions Inc (NY: WTTR )

10.60 +0.18 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.242	8.339	8.145	8.174	789,654	+0.01(+0.12%)
Jul 28, 2023	8.203	8.232	8.101	8.164	746,515	+0.00(+0.00%)
Jul 27, 2023	8.300	8.378	8.106	8.164	631,790	-0.15(-1.75%)
Jul 26, 2023	8.174	8.339	8.174	8.310	667,045	+0.03(+0.35%)
Jul 25, 2023	8.281	8.325	8.125	8.281	540,429	+0.02(+0.24%)
Jul 24, 2023	8.174	8.339	8.121	8.261	778,504	+0.09(+1.07%)
Jul 21, 2023	7.931	8.232	7.871	8.174	2,278,052	+0.28(+3.57%)
Jul 20, 2023	8.009	8.038	7.790	7.892	619,209	-0.12(-1.46%)
Jul 19, 2023	8.145	8.164	7.960	8.009	681,641	-0.08(-0.96%)
Jul 18, 2023	7.970	8.169	7.960	8.087	851,788	+0.06(+0.73%)
Jul 17, 2023	7.989	8.096	7.970	8.028	652,582	+0.02(+0.24%)
Jul 14, 2023	8.067	8.087	7.931	8.009	517,370	-0.06(-0.72%)
Jul 13, 2023	8.116	8.164	7.989	8.067	584,336	-0.06(-0.72%)
Jul 12, 2023	8.116	8.193	8.067	8.125	937,629	+0.16(+1.95%)
Jul 11, 2023	8.048	8.057	7.834	7.970	966,620	+0.00(+0.00%)
Jul 10, 2023	8.018	8.087	7.882	7.970	716,691	-0.08(-0.97%)
Jul 07, 2023	7.630	8.135	7.630	8.048	988,373	+0.43(+5.61%)
Jul 06, 2023	7.669	7.732	7.474	7.620	728,897	-0.13(-1.63%)
Jul 05, 2023	7.902	7.902	7.669	7.746	670,956	-0.17(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.