Indicators

GX MSCI China Industrials ETF (NY: CHII )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.60	12.73	12.60	12.73	977	+0.27(+2.18%)
Jul 28, 2017	12.46	12.46	12.45	12.45	775	+0.07(+0.53%)
Jul 27, 2017		12.68	12.37	12.39	2,258	-0.30(-2.33%)
Jul 26, 2017	12.68	12.68	12.68	12.68	546	+0.05(+0.40%)
Jul 25, 2017	12.63	12.63	12.63	12.63	347	+0.03(+0.20%)
Jul 24, 2017	12.61	12.61	12.61	12.61	918	+0.14(+1.15%)
Jul 21, 2017	12.66	12.66	12.46	12.46	1,333	-0.22(-1.73%)
Jul 20, 2017	12.73	12.81	12.68	12.68	2,343	+0.04(+0.33%)
Jul 19, 2017	12.63	12.65	12.63	12.64	2,034	+0.20(+1.62%)
Jul 18, 2017	12.72	12.72	12.39	12.44	5,322	+0.10(+0.85%)
Jul 17, 2017	12.54	12.54	12.30	12.34	4,033	-0.05(-0.41%)
Jul 14, 2017	12.39	12.41	12.39	12.39	4,554	+0.18(+1.46%)
Jul 13, 2017	12.21	12.21	12.21	12.21	761	+0.00(+0.00%)
Jul 12, 2017	12.30	12.30	12.12	12.21	4,654	+0.25(+2.06%)
Jul 11, 2017	12.01	12.01	11.96	11.96	2,925	+0.00(+0.00%)
Jul 10, 2017	11.68	11.96	11.68	11.96	1,654	+0.13(+1.07%)
Jul 07, 2017	11.84	11.84	11.84	11.84	596	-0.04(-0.36%)
Jul 05, 2017				11.88	21	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.