Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.986	10.08	9.969	10.05	57	+0.03(+0.25%)
Jul 28, 2016	9.953	10.03	9.953	10.03	3,991	+0.04(+0.42%)
Jul 27, 2016	9.969	10.00	9.961	9.986	1,078	-0.03(-0.25%)
Jul 26, 2016	10.01	10.01	10.01	10.01	1,198	-0.03(-0.33%)
Jul 21, 2016	10.05	10.05	10.04	10.04	33	+0.05(+0.50%)
Jul 20, 2016	9.615	9.994	9.615	9.994	840	+0.07(+0.67%)
Jul 19, 2016	9.969	9.969	9.928	9.928	1,438	-0.05(-0.50%)
Jul 15, 2016	9.894	9.978	9.978	9.978	1,917	-0.03(-0.33%)
Jul 14, 2016	10.01	10.01	10.01	10.01	143	+0.10(+1.01%)
Jul 13, 2016	9.936	9.936	9.886	9.911	659	-0.02(-0.18%)
Jul 12, 2016	9.936	9.936	9.929	9.929	326	+0.26(+2.69%)
Jul 11, 2016	9.727	9.744	9.668	9.669	788	+0.23(+2.39%)
Jul 08, 2016	9.569	9.569	9.444	9.444	449	-0.24(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.