Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.27	10.27	10.16	10.16	1,234	-0.24(-2.27%)
Jul 30, 2014	10.40	10.40	10.40	10.40	1,729	+0.07(+0.71%)
Jul 29, 2014	10.48	10.48	10.33	10.33	6,038	-0.03(-0.31%)
Jul 28, 2014	10.28	10.36	10.27	10.36	5,285	+0.25(+2.49%)
Jul 25, 2014	10.11	10.11	10.11	10.11	16	+0.00(+0.00%)
Jul 24, 2014	10.11	10.11	10.11	10.11	2	+0.00(+0.02%)
Jul 23, 2014	10.11	10.11	10.11	10.11	1	+0.00(+0.00%)
Jul 22, 2014	10.11	10.11	10.11	10.11	1,374	+0.17(+1.70%)
Jul 18, 2014	9.936	9.936	9.936	9.936	738	-0.07(-0.73%)
Jul 16, 2014	9.993	10.01	10.01	10.01	2,215	+0.21(+2.16%)
Jul 14, 2014	9.798	9.798	9.798	9.798	0	+0.00(+0.00%)
Jul 11, 2014	9.749	9.798	9.749	9.798	2,011	+0.06(+0.58%)
Jul 10, 2014	9.587	9.741	9.587	9.741	12,576	+0.04(+0.42%)
Jul 09, 2014	9.684	9.701	9.684	9.701	980	-0.06(-0.58%)
Jul 08, 2014	9.757	9.757	9.757	9.757	472	+0.00(+0.00%)
Jul 07, 2014	9.757	9.757	9.757	9.757	843	+0.29(+3.07%)
Jul 03, 2014	9.465	9.467	9.467	9.467	0	+0.00(+0.00%)
Jul 02, 2014	9.467	9.465	9.467	9.467	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.