Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.921	7.954	7.921	7.954	1,230	-0.01(-0.13%)
Jul 30, 2012	7.965	7.965	7.965	7.965	246	+0.11(+1.45%)
Jul 26, 2012	7.905	7.851	7.851	7.851	1,477	-0.03(-0.38%)
Jul 25, 2012	7.881	7.881	7.881	7.881	123	+0.01(+0.07%)
Jul 23, 2012	7.881	7.875	7.875	7.875	492	-0.23(-2.87%)
Jul 20, 2012	8.108	8.108	8.108	8.108	934	-0.11(-1.29%)
Jul 18, 2012	8.214	8.214	8.214	8.214	6,646	-0.08(-1.00%)
Jul 14, 2012		8.297	8.297	8.297	0	+0.00(+0.00%)
Jul 13, 2012	8.295	8.297	8.295	8.297	492	+0.04(+0.51%)
Jul 12, 2012	8.246	8.254	8.246	8.254	2,954	-0.05(-0.59%)
Jul 11, 2012	8.319	8.319	8.304	8.304	1,846	+0.08(+0.99%)
Jul 10, 2012	8.328	8.328	8.222	8.222	3,077	-0.12(-1.46%)
Jul 09, 2012	8.287	8.344	8.287	8.344	1,651	-0.23(-2.65%)
Jul 05, 2012	8.571	8.571	8.571	8.571	246	+0.02(+0.29%)
Jul 03, 2012	8.449	8.547	8.449	8.547	876	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.