Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	8.600	9.190	8.600	9.160	1,815,032	+0.11(+1.22%)
May 02, 2024	9.140	9.400	8.990	9.050	1,907,799	-0.01(-0.11%)
May 01, 2024	9.179	9.438	8.782	9.060	2,223,829	-0.12(-1.30%)
Apr 30, 2024	9.428	9.428	9.100	9.179	1,658,876	-0.27(-2.84%)
Apr 29, 2024	9.428	9.497	9.383	9.447	754,082	+0.03(+0.32%)
Apr 26, 2024	9.338	9.447	9.269	9.418	860,578	+0.06(+0.64%)
Apr 25, 2024	9.269	9.403	9.144	9.358	1,169,268	+0.06(+0.64%)
Apr 24, 2024	9.279	9.338	9.189	9.298	981,695	-0.03(-0.32%)
Apr 23, 2024	9.110	9.368	9.070	9.328	821,167	+0.12(+1.29%)
Apr 22, 2024	9.189	9.363	9.095	9.209	982,396	-0.07(-0.75%)
Apr 19, 2024	8.951	9.298	8.921	9.279	1,512,069	+0.29(+3.20%)
Apr 18, 2024	8.931	9.050	8.921	8.990	1,020,746	+0.07(+0.78%)
Apr 17, 2024	8.931	9.005	8.762	8.921	1,093,869	-0.01(-0.11%)
Apr 16, 2024	9.040	9.040	8.851	8.931	731,534	-0.12(-1.32%)
Apr 15, 2024	9.179	9.219	9.000	9.050	855,384	-0.09(-0.98%)
Apr 12, 2024	9.338	9.418	9.100	9.139	603,412	-0.11(-1.18%)
Apr 11, 2024	9.368	9.368	9.179	9.249	788,679	-0.10(-1.06%)
Apr 10, 2024	9.308	9.373	9.219	9.348	759,963	-0.04(-0.42%)
Apr 09, 2024	9.398	9.447	9.254	9.388	738,832	+0.01(+0.11%)
Apr 08, 2024	9.457	9.497	9.368	9.378	665,400	-0.08(-0.84%)
Apr 05, 2024	9.438	9.676	9.348	9.457	1,412,528	+0.19(+2.04%)
Apr 04, 2024	9.398	9.447	9.249	9.269	640,299	-0.12(-1.27%)
Apr 03, 2024	9.239	9.482	9.239	9.388	710,554	+0.15(+1.61%)
Apr 02, 2024	9.279	9.348	9.154	9.239	774,237	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Select Water Solutions Inc (NY: WTTR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Select Water Solutions Inc (NY: WTTR )

Historical Prices

Sections

Services

Wapakoneta Daily News