Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1500	0	-0.01(-3.23%)
Jun 27, 2022				0.1550	0	+0.01(+3.33%)
Jun 24, 2022	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+3.45%)
Jun 23, 2022	0.1500	0.1500	0.1450	0.1450	81,500	+0.00(+0.00%)
Jun 22, 2022	0.1550	0.1550	0.1450	0.1450	135,314	-0.01(-6.45%)
Jun 20, 2022				0.1550	0	+0.00(+0.00%)
Jun 17, 2022	0.1550	0.1550	0.1550	0.1550	38,000	+0.00(+0.00%)
Jun 16, 2022	0.1650	0.1650	0.1550	0.1550	43,432	-0.01(-3.13%)
Jun 15, 2022	0.1600	0.1600	0.1600	0.1600	47,500	+0.00(+0.00%)
Jun 14, 2022	0.1600	0.1600	0.1600	0.1600	39,670	+0.01(+3.23%)
Jun 13, 2022	0.1550	0.1600	0.1550	0.1550	189,564	-0.02(-8.82%)
Jun 10, 2022	0.1600	0.1700	0.1600	0.1700	90,099	+0.01(+3.03%)
Jun 09, 2022	0.1700	0.1700	0.1650	0.1650	34,111	+0.00(+0.00%)
Jun 07, 2022				0.1650	0	+0.00(+0.00%)
Jun 06, 2022	0.1650	0.1650	0.1650	0.1650	8,361	+0.00(+0.00%)
Jun 03, 2022	0.1650	0.1650	0.1650	0.1650	14,812	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.