Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.040 2.060 2.000 2.030 32,616 +0.02(+1.00%)
Jun 29, 2022 2.000 2.040 1.960 2.010 28,242 +0.01(+0.50%)
Jun 28, 2022 2.160 2.220 1.920 2.000 165,334 -0.14(-6.54%)
Jun 27, 2022 2.160 2.240 2.131 2.140 76,937 +0.01(+0.47%)
Jun 24, 2022 2.140 2.290 2.060 2.130 115,647 +0.03(+1.43%)
Jun 23, 2022 2.160 2.190 2.040 2.100 53,014 -0.06(-2.78%)
Jun 22, 2022 2.130 2.250 2.080 2.160 64,770 -0.03(-1.37%)
Jun 21, 2022 2.050 2.220 2.050 2.190 199,772 +0.23(+11.73%)
Jun 17, 2022 2.050 2.093 1.850 1.960 324,648 -0.06(-2.97%)
Jun 16, 2022 2.150 2.150 1.945 2.020 116,404 -0.13(-6.05%)
Jun 15, 2022 2.070 2.170 2.070 2.150 85,329 +0.08(+3.86%)
Jun 14, 2022 2.390 2.610 2.010 2.070 202,885 -0.26(-11.16%)
Jun 13, 2022 2.390 2.400 2.270 2.330 113,683 -0.15(-6.05%)
Jun 10, 2022 2.520 2.640 2.430 2.480 111,010 -0.04(-1.59%)
Jun 09, 2022 2.650 2.720 2.510 2.520 93,013 -0.11(-4.18%)
Jun 08, 2022 2.640 2.750 2.610 2.630 113,588 -0.01(-0.38%)
Jun 07, 2022 2.700 2.720 2.610 2.640 121,230 -0.03(-1.12%)
Jun 06, 2022 3.030 3.110 2.640 2.670 378,250 -0.42(-13.59%)
Jun 03, 2022 3.030 3.390 3.010 3.090 989,151 +0.07(+2.32%)
Jun 02, 2022 3.040 3.080 2.970 3.020 137,116 +0.06(+2.03%)
Jun 01, 2022 2.980 3.050 2.880 2.960 91,749 -0.01(-0.34%)
May 31, 2022 2.980 3.015 2.920 2.970 60,478 +0.04(+1.37%)
May 27, 2022 2.720 3.015 2.710 2.930 446,487 +0.13(+4.64%)
May 26, 2022 2.730 2.850 2.700 2.800 135,481 +0.08(+2.94%)
May 25, 2022 2.670 2.800 2.670 2.720 102,937 +0.00(+0.00%)
May 24, 2022 2.680 2.740 2.660 2.720 46,885 +0.02(+0.74%)
May 23, 2022 2.820 2.820 2.660 2.700 41,192 -0.09(-3.23%)
May 20, 2022 2.860 2.890 2.720 2.790 42,914 +0.07(+2.57%)
May 19, 2022 2.650 2.790 2.650 2.720 95,399 +0.11(+4.21%)
May 18, 2022 2.620 2.722 2.551 2.610 78,740 -0.05(-1.88%)
May 17, 2022 2.500 2.680 2.500 2.660 64,885 +0.23(+9.47%)
May 16, 2022 2.460 2.560 2.370 2.430 81,604 +0.02(+0.83%)
May 13, 2022 2.300 2.480 2.300 2.410 104,254 +0.11(+4.78%)
May 12, 2022 2.200 2.370 2.200 2.300 49,251 +0.05(+2.22%)
May 11, 2022 2.300 2.460 2.200 2.250 121,228 -0.06(-2.60%)
May 10, 2022 2.320 2.450 2.210 2.310 73,908 +0.11(+5.00%)
May 09, 2022 2.340 2.360 2.080 2.200 128,301 -0.23(-9.47%)
May 06, 2022 2.440 2.570 2.330 2.430 106,768 -0.01(-0.41%)
May 05, 2022 2.480 2.625 2.400 2.440 63,024 -0.15(-5.79%)
May 04, 2022 2.610 2.720 2.440 2.590 180,801 +0.19(+7.92%)
May 03, 2022 2.400 2.513 2.330 2.400 51,876 -0.01(-0.41%)
May 02, 2022 2.380 2.420 2.305 2.410 40,317 +0.12(+5.24%)
Apr 29, 2022 2.410 2.490 2.280 2.290 138,338 -0.11(-4.58%)
Apr 28, 2022 2.210 2.459 2.210 2.400 126,459 +0.21(+9.59%)
Apr 27, 2022 2.260 2.311 2.120 2.190 103,788 -0.03(-1.35%)
Apr 26, 2022 2.310 2.360 2.200 2.220 81,352 -0.12(-5.13%)
Apr 25, 2022 2.320 2.369 2.250 2.340 45,683 +0.05(+2.18%)
Apr 22, 2022 2.340 2.410 2.260 2.290 80,622 -0.07(-2.97%)
Apr 21, 2022 2.530 2.540 2.340 2.360 45,141 -0.13(-5.22%)
Apr 20, 2022 2.340 2.550 2.285 2.490 123,588 +0.02(+0.81%)
Apr 19, 2022 2.440 2.530 2.380 2.470 64,688 +0.01(+0.41%)
Apr 18, 2022 2.510 2.550 2.380 2.460 107,085 -0.09(-3.53%)
Apr 14, 2022 2.450 2.640 2.410 2.550 146,176 +0.10(+4.08%)
Apr 13, 2022 2.450 2.550 2.450 2.450 58,002 +0.00(+0.00%)
Apr 12, 2022 2.590 2.630 2.360 2.450 172,042 -0.13(-5.04%)
Apr 11, 2022 2.650 2.670 2.580 2.580 86,852 -0.15(-5.49%)
Apr 08, 2022 2.680 2.730 2.650 2.730 17,248 +0.04(+1.49%)
Apr 07, 2022 2.740 2.780 2.610 2.690 46,666 -0.04(-1.47%)
Apr 06, 2022 2.800 2.801 2.680 2.730 77,171 -0.12(-4.21%)
Apr 05, 2022 2.780 2.870 2.772 2.850 76,609 +0.05(+1.79%)
Apr 04, 2022 2.810 2.870 2.790 2.800 34,468 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.