Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.160 +0.110 (+1.22%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.933 6.048 5.761 5.761 306,671 -0.13(-2.27%)
Jun 29, 2021 5.962 6.067 5.876 5.895 202,290 +0.00(+0.00%)
Jun 28, 2021 6.267 6.323 5.714 5.895 286,835 -0.38(-6.08%)
Jun 25, 2021 6.486 6.552 6.277 6.277 803,707 -0.17(-2.66%)
Jun 24, 2021 6.429 6.515 6.277 6.448 338,993 +0.09(+1.35%)
Jun 23, 2021 6.305 6.582 6.305 6.362 422,140 +0.15(+2.46%)
Jun 22, 2021 6.200 6.257 6.038 6.210 464,574 -0.07(-1.06%)
Jun 21, 2021 5.876 6.315 5.738 6.277 433,689 +0.52(+9.12%)
Jun 18, 2021 5.437 5.838 5.409 5.752 1,582,801 +0.05(+0.84%)
Jun 17, 2021 5.981 6.076 5.351 5.704 651,725 -0.31(-5.08%)
Jun 16, 2021 5.981 6.248 5.790 6.009 344,912 -0.03(-0.47%)
Jun 15, 2021 5.857 6.076 5.833 6.038 392,461 +0.23(+3.94%)
Jun 14, 2021 6.362 6.372 5.690 5.809 681,546 -0.58(-9.10%)
Jun 11, 2021 6.420 6.486 6.257 6.391 279,292 +0.04(+0.60%)
Jun 10, 2021 6.505 6.639 6.267 6.353 192,493 -0.08(-1.19%)
Jun 09, 2021 6.525 6.582 6.372 6.429 199,061 -0.07(-1.03%)
Jun 08, 2021 6.410 6.563 6.343 6.496 328,230 +0.06(+0.89%)
Jun 07, 2021 6.477 6.582 6.277 6.439 351,892 +0.00(+0.00%)
Jun 04, 2021 6.448 6.505 6.105 6.439 563,734 +0.08(+1.20%)
Jun 03, 2021 6.286 6.696 6.210 6.362 794,591 +0.01(+0.15%)
Jun 02, 2021 6.009 6.505 5.943 6.353 1,023,365 +0.43(+7.25%)
Jun 01, 2021 5.580 5.990 5.418 5.924 582,386 +0.51(+9.33%)
May 28, 2021 5.342 5.618 5.246 5.418 553,673 +0.20(+3.84%)
May 27, 2021 5.151 5.332 5.094 5.218 1,005,687 +0.14(+2.82%)
May 26, 2021 4.912 5.113 4.827 5.075 210,390 +0.17(+3.50%)
May 25, 2021 5.056 5.223 4.893 4.903 585,148 -0.42(-7.89%)
May 24, 2021 5.342 5.590 4.923 5.323 2,185,544 -0.02(-0.36%)
May 21, 2021 5.323 5.475 5.189 5.342 303,825 +0.17(+3.32%)
May 20, 2021 5.409 5.409 5.146 5.170 306,541 -0.20(-3.73%)
May 19, 2021 5.647 5.733 5.332 5.370 311,067 -0.57(-9.63%)
May 18, 2021 6.162 6.229 5.933 5.943 283,235 -0.20(-3.26%)
May 17, 2021 6.057 6.238 5.981 6.143 420,275 +0.04(+0.62%)
May 14, 2021 5.971 6.172 5.866 6.105 337,871 +0.20(+3.39%)
May 13, 2021 5.819 6.057 5.580 5.905 298,704 +0.04(+0.65%)
May 12, 2021 6.248 6.515 5.790 5.866 449,566 -0.42(-6.68%)
May 11, 2021 5.838 6.315 5.838 6.286 614,004 +0.23(+3.78%)
May 10, 2021 6.668 6.906 6.057 6.057 631,770 -0.50(-7.57%)
May 07, 2021 5.857 6.677 5.857 6.553 1,023,174 +0.65(+10.99%)
May 06, 2021 5.723 5.952 5.485 5.905 675,779 +0.10(+1.81%)
May 05, 2021 5.466 5.847 4.922 5.800 1,107,524 +0.69(+13.43%)
May 04, 2021 5.027 5.122 4.769 5.113 345,472 +0.08(+1.52%)
May 03, 2021 4.750 5.056 4.731 5.037 404,270 +0.43(+9.32%)
Apr 30, 2021 4.817 4.922 4.579 4.607 361,679 -0.33(-6.76%)
Apr 29, 2021 5.065 5.094 4.855 4.941 422,988 +0.00(+0.00%)
Apr 28, 2021 4.932 5.075 4.865 4.941 523,881 +0.02(+0.39%)
Apr 27, 2021 4.846 4.932 4.588 4.922 1,107,816 +0.12(+2.58%)
Apr 26, 2021 4.521 4.817 4.512 4.798 423,939 +0.31(+6.79%)
Apr 23, 2021 4.416 4.617 4.335 4.493 330,019 +0.10(+2.17%)
Apr 22, 2021 4.474 4.531 4.302 4.397 241,971 -0.02(-0.43%)
Apr 21, 2021 4.245 4.436 4.168 4.416 228,831 +0.10(+2.21%)
Apr 20, 2021 4.626 4.626 4.216 4.321 512,165 -0.34(-7.36%)
Apr 19, 2021 4.664 4.750 4.598 4.664 175,373 -0.01(-0.20%)
Apr 16, 2021 4.817 4.817 4.617 4.674 367,654 -0.10(-2.00%)
Apr 15, 2021 4.960 4.960 4.626 4.769 318,235 -0.16(-3.29%)
Apr 14, 2021 4.750 5.027 4.712 4.932 432,093 +0.27(+5.73%)
Apr 13, 2021 4.636 4.731 4.493 4.664 410,523 +0.00(+0.00%)
Apr 12, 2021 4.731 4.808 4.579 4.664 227,839 -0.02(-0.41%)
Apr 09, 2021 4.817 4.846 4.607 4.684 262,086 -0.10(-2.19%)
Apr 08, 2021 4.588 4.817 4.483 4.788 322,070 +0.16(+3.51%)
Apr 07, 2021 4.664 4.808 4.588 4.626 339,576 -0.03(-0.61%)
Apr 06, 2021 4.827 5.008 4.655 4.655 403,347 -0.16(-3.37%)
Apr 05, 2021 4.998 4.998 4.602 4.817 440,665 -0.15(-3.07%)
Apr 01, 2021 4.769 4.984 4.731 4.970 391,976 +0.22(+4.62%)
Mar 31, 2021 4.769 4.846 4.598 4.750 586,671 -0.04(-0.80%)
Mar 30, 2021 4.684 4.836 4.655 4.788 249,358 +0.02(+0.40%)
Mar 29, 2021 5.075 5.141 4.741 4.769 321,246 -0.37(-7.24%)
Mar 26, 2021 5.246 5.294 5.027 5.141 361,050 +0.07(+1.32%)
Mar 25, 2021 4.788 5.094 4.664 5.075 477,283 +0.12(+2.50%)
Mar 24, 2021 5.065 5.342 4.941 4.951 567,283 +0.04(+0.78%)
Mar 23, 2021 5.208 5.323 4.903 4.912 575,913 -0.48(-8.85%)
Mar 22, 2021 5.342 5.494 5.103 5.389 630,864 +0.03(+0.53%)
Mar 19, 2021 5.265 5.599 5.170 5.361 2,179,720 +0.07(+1.26%)
Mar 18, 2021 5.657 5.725 5.256 5.294 569,751 -0.36(-6.41%)
Mar 17, 2021 5.752 5.800 5.599 5.657 465,334 -0.14(-2.47%)
Mar 16, 2021 5.914 5.962 5.695 5.800 415,535 -0.26(-4.25%)
Mar 15, 2021 6.296 6.343 5.914 6.057 520,254 -0.38(-5.93%)
Mar 12, 2021 6.572 6.660 6.362 6.439 272,465 -0.05(-0.74%)
Mar 11, 2021 6.744 6.744 6.448 6.486 590,935 -0.13(-2.02%)
Mar 10, 2021 6.398 6.658 6.360 6.620 490,802 +0.25(+3.89%)
Mar 09, 2021 7.059 7.059 6.353 6.372 423,808 -0.62(-8.87%)
Mar 08, 2021 7.135 7.230 6.687 6.992 866,243 -0.05(-0.68%)
Mar 05, 2021 6.248 7.059 6.048 7.040 783,952 +1.02(+16.96%)
Mar 04, 2021 6.133 6.172 5.838 6.019 656,293 +0.00(+0.00%)
Mar 03, 2021 6.114 6.221 5.962 6.019 1,364,555 +0.03(+0.48%)
Mar 02, 2021 6.467 6.515 5.952 5.990 923,836 -0.48(-7.37%)
Mar 01, 2021 6.277 6.591 6.114 6.467 981,718 +0.44(+7.28%)
Feb 26, 2021 6.086 6.172 5.723 6.029 555,832 +0.07(+1.12%)
Feb 25, 2021 6.296 6.372 5.943 5.962 645,606 -0.33(-5.30%)
Feb 24, 2021 6.229 6.649 6.124 6.296 962,648 +0.01(+0.15%)
Feb 23, 2021 6.153 6.391 5.990 6.286 520,372 +0.19(+3.13%)
Feb 22, 2021 5.723 6.334 5.723 6.095 360,014 +0.39(+6.86%)
Feb 19, 2021 5.609 5.809 5.552 5.704 296,996 +0.13(+2.40%)
Feb 18, 2021 5.666 5.733 5.475 5.571 275,804 -0.15(-2.67%)
Feb 17, 2021 5.800 5.847 5.533 5.723 195,080 -0.09(-1.48%)
Feb 16, 2021 5.771 5.933 5.733 5.809 378,150 +0.26(+4.64%)
Feb 12, 2021 5.380 5.657 5.285 5.552 240,700 +0.14(+2.65%)
Feb 11, 2021 5.695 5.712 5.304 5.409 230,757 -0.31(-5.34%)
Feb 10, 2021 5.723 5.914 5.637 5.714 248,581 +0.00(+0.00%)
Feb 09, 2021 5.924 5.924 5.628 5.714 336,677 -0.31(-5.07%)
Feb 08, 2021 5.752 6.133 5.723 6.019 285,720 +0.44(+7.86%)
Feb 05, 2021 5.809 5.809 5.533 5.580 185,242 -0.07(-1.18%)
Feb 04, 2021 5.389 5.657 5.246 5.647 375,902 +0.29(+5.34%)
Feb 03, 2021 5.075 5.370 5.075 5.361 276,115 +0.30(+5.84%)
Feb 02, 2021 5.103 5.332 5.037 5.065 627,265 +0.18(+3.71%)
Feb 01, 2021 4.779 4.979 4.588 4.884 354,983 +0.10(+1.99%)
Jan 29, 2021 4.865 4.970 4.684 4.788 237,659 -0.10(-2.14%)
Jan 28, 2021 4.817 4.922 4.636 4.893 336,011 +0.10(+1.99%)
Jan 27, 2021 4.998 5.294 4.760 4.798 585,357 -0.39(-7.54%)
Jan 26, 2021 5.389 5.580 5.151 5.189 183,909 -0.06(-1.09%)
Jan 25, 2021 5.180 5.304 4.969 5.246 350,661 -0.06(-1.08%)
Jan 22, 2021 4.798 5.313 4.798 5.304 517,987 +0.35(+7.13%)
Jan 21, 2021 5.237 5.332 4.874 4.951 372,011 -0.40(-7.49%)
Jan 20, 2021 5.609 5.714 5.246 5.351 332,297 -0.21(-3.77%)
Jan 19, 2021 5.704 5.704 5.456 5.561 479,547 -0.03(-0.51%)
Jan 15, 2021 5.447 5.752 5.389 5.590 445,442 -0.05(-0.85%)
Jan 14, 2021 5.275 5.819 5.275 5.637 442,945 +0.36(+6.87%)
Jan 13, 2021 5.590 5.590 5.237 5.275 375,178 -0.33(-5.95%)
Jan 12, 2021 5.342 5.657 5.332 5.609 473,463 +0.33(+6.33%)
Jan 11, 2021 5.084 5.304 5.075 5.275 472,566 +0.03(+0.55%)
Jan 08, 2021 5.256 5.371 5.070 5.246 471,231 +0.07(+1.29%)
Jan 07, 2021 5.122 5.304 5.046 5.180 483,317 +0.11(+2.26%)
Jan 06, 2021 4.664 5.170 4.455 5.065 1,080,015 +0.63(+14.19%)
Jan 05, 2021 4.064 4.617 4.064 4.436 486,580 +0.43(+10.71%)
Jan 04, 2021 3.997 4.226 3.873 4.006 324,704 +0.10(+2.44%)
Dec 31, 2020 3.911 3.911 3.911 256,748 +0.06(+1.49%)
Dec 30, 2020 3.816 3.940 3.806 3.854 256,748 +0.06(+1.51%)
Dec 29, 2020 4.016 4.025 3.720 3.796 311,408 -0.18(-4.56%)
Dec 28, 2020 4.102 4.207 3.968 3.978 167,989 -0.04(-0.95%)
Dec 24, 2020 4.111 4.121 3.920 4.016 144,147 -0.07(-1.64%)
Dec 23, 2020 4.006 4.140 3.978 4.083 435,267 +0.16(+4.14%)
Dec 22, 2020 3.901 4.025 3.882 3.920 312,750 +0.00(+0.00%)
Dec 21, 2020 3.863 4.102 3.816 3.920 417,275 -0.18(-4.42%)
Dec 18, 2020 4.312 4.321 3.940 4.102 2,373,244 -0.21(-4.87%)
Dec 17, 2020 4.369 4.502 4.283 4.312 427,940 -0.03(-0.66%)
Dec 16, 2020 4.569 4.569 4.302 4.340 366,520 -0.13(-2.99%)
Dec 15, 2020 4.521 4.569 4.312 4.474 383,747 +0.11(+2.63%)
Dec 14, 2020 4.674 4.731 4.273 4.359 463,843 -0.26(-5.58%)
Dec 11, 2020 4.674 4.760 4.512 4.617 191,008 -0.14(-3.01%)
Dec 10, 2020 4.512 4.865 4.397 4.760 245,906 +0.29(+6.40%)
Dec 09, 2020 4.598 4.769 4.426 4.474 244,879 -0.04(-0.85%)
Dec 08, 2020 4.350 4.564 4.331 4.512 414,905 +0.07(+1.50%)
Dec 07, 2020 4.731 4.731 4.372 4.445 265,804 -0.31(-6.61%)
Dec 04, 2020 4.426 4.769 4.426 4.760 259,360 +0.46(+10.64%)
Dec 03, 2020 4.369 4.455 4.264 4.302 205,303 -0.05(-1.10%)
Dec 02, 2020 4.197 4.512 4.140 4.350 258,474 +0.10(+2.24%)
Dec 01, 2020 4.188 4.407 4.130 4.254 380,302 +0.22(+5.44%)
Nov 30, 2020 4.531 4.540 4.016 4.035 537,768 -0.60(-12.96%)
Nov 27, 2020 4.655 4.703 4.378 4.636 139,744 -0.10(-2.02%)
Nov 25, 2020 4.846 4.865 4.645 4.731 261,562 -0.19(-3.88%)
Nov 24, 2020 4.540 4.941 4.526 4.922 461,304 +0.52(+11.69%)
Nov 23, 2020 3.930 4.539 3.892 4.407 493,121 +0.57(+14.93%)
Nov 20, 2020 4.035 4.035 3.787 3.835 372,162 -0.27(-6.51%)
Nov 19, 2020 4.102 4.188 3.940 4.102 208,485 -0.03(-0.69%)
Nov 18, 2020 4.178 4.426 4.083 4.130 412,722 -0.01(-0.23%)
Nov 17, 2020 4.006 4.168 3.873 4.140 282,966 +0.00(+0.00%)
Nov 16, 2020 3.720 4.149 3.720 4.140 406,573 +0.50(+13.61%)
Nov 13, 2020 3.711 3.768 3.577 3.644 198,242 +0.00(+0.00%)
Nov 12, 2020 3.625 3.711 3.548 3.644 220,018 -0.07(-1.80%)
Nov 11, 2020 3.768 3.835 3.608 3.711 189,414 -0.08(-2.02%)
Nov 10, 2020 3.796 3.844 3.644 3.787 295,133 +0.09(+2.32%)
Nov 09, 2020 3.720 3.830 3.491 3.701 415,214 +0.56(+17.93%)
Nov 06, 2020 3.129 3.167 3.052 3.138 354,865 +0.02(+0.61%)
Nov 05, 2020 2.909 3.148 2.909 3.119 157,036 +0.17(+5.83%)
Nov 04, 2020 3.129 3.234 2.728 2.947 290,510 -0.31(-9.65%)
Nov 03, 2020 3.253 3.291 3.110 3.262 176,572 +0.15(+4.91%)
Nov 02, 2020 2.928 3.176 2.871 3.110 285,389 +0.23(+7.95%)
Oct 30, 2020 2.871 2.909 2.804 2.881 353,187 -0.02(-0.66%)
Oct 29, 2020 2.766 2.909 2.671 2.900 303,818 +0.08(+2.70%)
Oct 28, 2020 2.862 2.947 2.776 2.824 299,464 -0.17(-5.73%)
Oct 27, 2020 3.091 3.091 2.928 2.995 326,802 -0.07(-2.18%)
Oct 26, 2020 3.205 3.219 2.967 3.062 281,649 -0.22(-6.69%)
Oct 23, 2020 3.300 3.405 3.176 3.281 355,913 +0.03(+0.88%)
Oct 22, 2020 3.300 3.339 3.215 3.253 257,275 -0.02(-0.58%)
Oct 21, 2020 3.300 3.348 3.248 3.272 305,278 -0.05(-1.44%)
Oct 20, 2020 3.310 3.415 3.243 3.320 398,668 +0.04(+1.16%)
Oct 19, 2020 3.434 3.501 3.243 3.281 362,492 -0.17(-4.97%)
Oct 16, 2020 3.558 3.720 3.444 3.453 600,073 -0.12(-3.47%)
Oct 15, 2020 3.424 3.606 3.291 3.577 1,775,976 +0.08(+2.18%)
Oct 14, 2020 3.491 3.615 3.467 3.501 311,044 +0.03(+0.82%)
Oct 13, 2020 3.596 3.625 3.434 3.472 207,551 -0.17(-4.71%)
Oct 12, 2020 3.606 3.711 3.577 3.644 308,528 +0.04(+1.06%)
Oct 09, 2020 3.835 3.911 3.596 3.606 295,633 -0.17(-4.55%)
Oct 08, 2020 3.882 3.882 3.682 3.777 370,616 +0.02(+0.51%)
Oct 07, 2020 3.796 3.911 3.539 3.758 490,932 -0.10(-2.48%)
Oct 06, 2020 3.959 4.025 3.825 3.854 337,056 -0.05(-1.22%)
Oct 05, 2020 3.739 3.901 3.739 3.901 182,643 +0.18(+4.87%)
Oct 02, 2020 3.548 3.749 3.230 3.720 663,707 -0.01(-0.26%)
Oct 01, 2020 3.653 3.787 3.539 3.730 299,301 +0.07(+1.82%)
Sep 30, 2020 3.968 4.035 3.520 3.663 267,205 -0.26(-6.57%)
Sep 29, 2020 3.882 3.949 3.749 3.920 422,353 -0.01(-0.24%)
Sep 28, 2020 3.672 3.997 3.663 3.930 237,989 +0.34(+9.57%)
Sep 25, 2020 3.367 3.596 3.315 3.587 575,856 +0.15(+4.44%)
Sep 24, 2020 3.768 3.768 3.391 3.434 398,544 -0.32(-8.63%)
Sep 23, 2020 3.854 3.930 3.739 3.758 771,701 -0.13(-3.43%)
Sep 22, 2020 4.140 4.178 3.882 3.892 320,806 -0.22(-5.34%)
Sep 21, 2020 4.684 4.788 3.987 4.111 391,094 -0.62(-13.10%)
Sep 18, 2020 5.246 5.275 4.684 4.731 4,407,350 -0.50(-9.49%)
Sep 17, 2020 5.294 5.494 5.180 5.227 728,588 -0.18(-3.35%)
Sep 16, 2020 4.998 5.714 4.903 5.409 996,578 +0.46(+9.25%)
Sep 15, 2020 4.760 5.094 4.693 4.951 775,031 +0.12(+2.57%)
Sep 14, 2020 3.863 4.912 3.854 4.827 1,212,118 +0.98(+25.56%)
Sep 11, 2020 3.901 3.997 3.787 3.844 160,711 -0.03(-0.74%)
Sep 10, 2020 4.102 4.102 3.873 3.873 176,740 -0.24(-5.80%)
Sep 09, 2020 4.092 4.168 3.997 4.111 175,200 +0.07(+1.65%)
Sep 08, 2020 4.235 4.264 3.882 4.044 239,619 -0.22(-5.15%)
Sep 04, 2020 4.483 4.483 4.235 4.264 113,431 -0.08(-1.76%)
Sep 03, 2020 4.464 4.598 4.312 4.340 203,372 -0.10(-2.15%)
Sep 02, 2020 4.264 4.483 4.235 4.436 437,148 +0.15(+3.56%)
Sep 01, 2020 4.483 4.540 4.140 4.283 350,247 -0.27(-5.87%)
Aug 31, 2020 4.712 4.712 4.531 4.550 234,607 -0.14(-3.05%)
Aug 28, 2020 4.521 4.703 4.483 4.693 173,396 +0.20(+4.46%)
Aug 27, 2020 4.645 4.731 4.455 4.493 176,870 -0.14(-3.09%)
Aug 26, 2020 4.731 4.741 4.598 4.636 96,462 -0.13(-2.80%)
Aug 25, 2020 4.836 4.884 4.703 4.769 83,431 -0.01(-0.20%)
Aug 24, 2020 4.693 4.893 4.626 4.779 101,546 +0.15(+3.30%)
Aug 21, 2020 4.941 4.960 4.588 4.626 193,839 -0.39(-7.79%)
Aug 20, 2020 5.037 5.189 4.951 5.017 198,931 -0.10(-2.05%)
Aug 19, 2020 5.199 5.285 5.084 5.122 183,834 -0.03(-0.56%)
Aug 18, 2020 5.265 5.332 5.065 5.151 188,871 -0.16(-3.05%)
Aug 17, 2020 5.351 5.428 5.246 5.313 162,817 -0.10(-1.76%)
Aug 14, 2020 5.180 5.456 5.180 5.409 108,189 +0.13(+2.53%)
Aug 13, 2020 5.389 5.494 5.199 5.275 201,942 -0.09(-1.60%)
Aug 12, 2020 5.723 5.723 5.294 5.361 253,897 -0.23(-4.10%)
Aug 11, 2020 5.275 5.714 5.132 5.590 371,993 +0.46(+8.92%)
Aug 10, 2020 4.788 5.246 4.722 5.132 283,263 +0.35(+7.39%)
Aug 07, 2020 4.769 4.788 4.636 4.779 180,000 +0.01(+0.20%)
Aug 06, 2020 4.817 4.865 4.722 4.769 346,160 -0.01(-0.20%)
Aug 05, 2020 4.674 4.922 4.588 4.779 256,009 +0.26(+5.70%)
Aug 04, 2020 4.321 4.579 4.321 4.521 128,734 +0.12(+2.82%)
Aug 03, 2020 4.302 4.512 4.205 4.397 242,791 +0.16(+3.83%)
Jul 31, 2020 4.416 4.531 4.178 4.235 354,131 -0.34(-7.50%)
Jul 30, 2020 4.369 4.674 4.216 4.579 280,493 +0.09(+1.91%)
Jul 29, 2020 4.397 4.588 4.359 4.493 181,248 +0.13(+3.06%)
Jul 28, 2020 4.302 4.455 4.292 4.359 134,119 -0.04(-0.87%)
Jul 27, 2020 4.407 4.531 4.307 4.397 148,273 -0.09(-1.91%)
Jul 24, 2020 4.579 4.731 4.445 4.483 224,136 -0.09(-1.88%)
Jul 23, 2020 4.292 4.579 4.283 4.569 198,209 +0.19(+4.36%)
Jul 22, 2020 4.426 4.445 4.300 4.378 155,841 -0.13(-2.96%)
Jul 21, 2020 4.464 4.741 4.445 4.512 323,605 +0.21(+4.88%)
Jul 20, 2020 4.378 4.416 4.245 4.302 142,490 -0.11(-2.59%)
Jul 17, 2020 4.407 4.540 4.340 4.416 143,204 -0.02(-0.43%)
Jul 16, 2020 4.569 4.569 4.292 4.436 203,524 -0.10(-2.31%)
Jul 15, 2020 4.378 4.588 4.264 4.540 465,180 +0.34(+8.18%)
Jul 14, 2020 3.920 4.207 3.844 4.197 228,143 +0.28(+7.06%)
Jul 13, 2020 4.159 4.168 3.873 3.920 180,307 -0.15(-3.75%)
Jul 10, 2020 3.892 4.081 3.892 4.073 142,155 +0.15(+3.89%)
Jul 09, 2020 4.264 4.283 3.854 3.920 275,717 -0.36(-8.46%)
Jul 08, 2020 4.188 4.283 4.064 4.283 210,920 +0.08(+1.81%)
Jul 07, 2020 4.493 4.540 4.154 4.207 251,626 -0.42(-9.07%)
Jul 06, 2020 4.569 4.779 4.569 4.626 279,807 +0.10(+2.32%)
Jul 02, 2020 4.521 4.636 4.488 4.521 220,257 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.