Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.160 +0.110 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.933 6.048 5.761 5.761 306,671 -0.13(-2.27%)
Jun 29, 2021 5.962 6.067 5.876 5.895 202,290 +0.00(+0.00%)
Jun 28, 2021 6.267 6.323 5.714 5.895 286,835 -0.38(-6.08%)
Jun 25, 2021 6.486 6.552 6.277 6.277 803,707 -0.17(-2.66%)
Jun 24, 2021 6.429 6.515 6.277 6.448 338,993 +0.09(+1.35%)
Jun 23, 2021 6.305 6.582 6.305 6.362 422,140 +0.15(+2.46%)
Jun 22, 2021 6.200 6.257 6.038 6.210 464,574 -0.07(-1.06%)
Jun 21, 2021 5.876 6.315 5.738 6.277 433,689 +0.52(+9.12%)
Jun 18, 2021 5.437 5.838 5.409 5.752 1,582,801 +0.05(+0.84%)
Jun 17, 2021 5.981 6.076 5.351 5.704 651,725 -0.31(-5.08%)
Jun 16, 2021 5.981 6.248 5.790 6.009 344,912 -0.03(-0.47%)
Jun 15, 2021 5.857 6.076 5.833 6.038 392,461 +0.23(+3.94%)
Jun 14, 2021 6.362 6.372 5.690 5.809 681,546 -0.58(-9.10%)
Jun 11, 2021 6.420 6.486 6.257 6.391 279,292 +0.04(+0.60%)
Jun 10, 2021 6.505 6.639 6.267 6.353 192,493 -0.08(-1.19%)
Jun 09, 2021 6.525 6.582 6.372 6.429 199,061 -0.07(-1.03%)
Jun 08, 2021 6.410 6.563 6.343 6.496 328,230 +0.06(+0.89%)
Jun 07, 2021 6.477 6.582 6.277 6.439 351,892 +0.00(+0.00%)
Jun 04, 2021 6.448 6.505 6.105 6.439 563,734 +0.08(+1.20%)
Jun 03, 2021 6.286 6.696 6.210 6.362 794,591 +0.01(+0.15%)
Jun 02, 2021 6.009 6.505 5.943 6.353 1,023,365 +0.43(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.