Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jun 29, 2020 0.1300 0.1300 0.1200 0.1250 148,400 -0.01(-3.85%)
Jun 26, 2020 0.1250 0.1300 0.1250 0.1300 121,000 +0.01(+4.00%)
Jun 25, 2020 0.1250 0.1250 0.1250 0.1250 45,000 -0.01(-3.85%)
Jun 24, 2020 0.1300 0.1350 0.1300 0.1300 48,000 -0.01(-3.70%)
Jun 23, 2020 0.1350 0.1350 0.1300 0.1350 36,650 +0.00(+0.00%)
Jun 22, 2020 0.1350 0.1350 0.1350 0.1350 4,156 -0.01(-3.57%)
Jun 19, 2020 0.1250 0.1400 0.1250 0.1400 83,999 +0.01(+7.69%)
Jun 18, 2020 0.1300 0.1300 0.1250 0.1300 116,638 +0.00(+0.00%)
Jun 17, 2020 0.1350 0.1350 0.1300 0.1300 65,585 +0.00(+0.00%)
Jun 16, 2020 0.1350 0.1350 0.1300 0.1300 249,200 -0.01(-3.70%)
Jun 15, 2020 0.1350 0.1400 0.1350 0.1350 103,659 -0.01(-3.57%)
Jun 12, 2020 0.1400 0.1400 0.1350 0.1400 169,850 +0.00(+0.00%)
Jun 11, 2020 0.1450 0.1500 0.1400 0.1400 51,000 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1400 0.1400 64,945 +0.00(+0.00%)
Jun 09, 2020 0.1400 0.1500 0.1400 0.1400 140,000 +0.00(+0.00%)
Jun 08, 2020 0.1450 0.1450 0.1400 0.1400 51,750 +0.00(+0.00%)
Jun 05, 2020 0.1450 0.1450 0.1400 0.1400 77,650 -0.01(-6.67%)
Jun 04, 2020 0.1400 0.1500 0.1400 0.1500 85,000 +0.01(+11.11%)
Jun 03, 2020 0.1400 0.1450 0.1350 0.1350 246,208 -0.01(-3.57%)
Jun 02, 2020 0.1500 0.1600 0.1400 0.1400 127,525 -0.01(-6.67%)
Jun 01, 2020 0.1350 0.1550 0.1350 0.1500 707,400 +0.01(+11.11%)
May 29, 2020 0.1300 0.1400 0.1300 0.1350 153,307 +0.01(+3.85%)
May 28, 2020 0.1350 0.1400 0.1300 0.1300 509,854 -0.01(-10.34%)
May 27, 2020 0.1500 0.1550 0.1450 0.1450 205,750 -0.01(-3.33%)
May 26, 2020 0.1500 0.1550 0.1500 0.1500 100,398 +0.00(+0.00%)
May 25, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
May 22, 2020 0.1500 0.1500 0.1450 0.1500 51,500 +0.01(+3.45%)
May 21, 2020 0.1500 0.1500 0.1450 0.1450 11,250 -0.01(-3.33%)
May 20, 2020 0.1650 0.1650 0.1500 0.1500 415,862 -0.01(-6.25%)
May 19, 2020 0.1750 0.1800 0.1600 0.1600 438,275 -0.01(-5.88%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 14, 2020 0.1550 0.1550 0.1550 0.1550 151,000 +0.00(+0.00%)
May 13, 2020 0.1600 0.1600 0.1550 0.1550 78,876 +0.00(+0.00%)
May 12, 2020 0.1500 0.1600 0.1500 0.1550 220,000 -0.01(-3.13%)
May 11, 2020 0.1650 0.1650 0.1550 0.1600 168,500 -0.01(-5.88%)
May 08, 2020 0.1650 0.1700 0.1650 0.1700 85,000 +0.00(+0.00%)
May 07, 2020 0.1750 0.1800 0.1600 0.1700 272,000 -0.00(-2.86%)
May 06, 2020 0.1650 0.1750 0.1650 0.1750 72,000 -0.01(-2.78%)
May 05, 2020 0.1700 0.1800 0.1650 0.1800 72,000 +0.01(+9.09%)
May 04, 2020 0.1700 0.1700 0.1650 0.1650 37,479 +0.01(+3.13%)
May 01, 2020 0.1550 0.1600 0.1550 0.1600 58,000 +0.01(+3.23%)
Apr 30, 2020 0.1550 0.1700 0.1550 0.1550 162,900 -0.01(-3.13%)
Apr 29, 2020 0.1600 0.1650 0.1600 0.1600 86,485 +0.00(+0.00%)
Apr 28, 2020 0.1750 0.1750 0.1600 0.1600 57,635 -0.01(-3.03%)
Apr 27, 2020 0.1500 0.1700 0.1500 0.1650 116,500 +0.01(+6.45%)
Apr 24, 2020 0.1550 0.1600 0.1500 0.1550 73,300 +0.01(+3.33%)
Apr 23, 2020 0.1600 0.1650 0.1450 0.1500 210,811 -0.02(-11.76%)
Apr 22, 2020 0.1800 0.1800 0.1600 0.1700 151,498 +0.01(+3.03%)
Apr 21, 2020 0.1850 0.1850 0.1650 0.1650 43,000 -0.02(-10.81%)
Apr 20, 2020 0.1550 0.2000 0.1550 0.1850 360,457 +0.04(+27.59%)
Apr 17, 2020 0.1450 0.1650 0.1350 0.1450 194,498 -0.01(-3.33%)
Apr 16, 2020 0.1600 0.1600 0.1450 0.1500 92,275 -0.01(-6.25%)
Apr 15, 2020 0.1400 0.1650 0.1400 0.1600 150,045 +0.02(+10.34%)
Apr 14, 2020 0.1200 0.1500 0.1200 0.1450 334,690 +0.02(+16.00%)
Apr 13, 2020 0.1350 0.1400 0.1200 0.1250 648,669 -0.01(-3.85%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 08, 2020 0.1400 0.1500 0.1300 0.1500 79,000 +0.01(+3.45%)
Apr 07, 2020 0.1500 0.1600 0.1450 0.1450 63,500 +0.00(+0.00%)
Apr 06, 2020 0.1400 0.1500 0.1300 0.1450 118,340 +0.00(+0.00%)
Apr 03, 2020 0.1450 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Apr 02, 2020 0.1500 0.1500 0.1350 0.1500 27,475 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.