Indicators

Moderna Inc (NQ: MRNA )

107.97 +1.79 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.41	14.64	14.11	14.64	1,657,000	+0.30(+2.09%)
Jun 27, 2019	13.50	14.40	13.50	14.34	1,724,611	+0.64(+4.67%)
Jun 26, 2019	13.92	14.18	13.65	13.70	1,112,790	-0.07(-0.51%)
Jun 25, 2019	14.11	14.25	13.65	13.77	1,935,251	-0.27(-1.92%)
Jun 24, 2019	14.41	14.69	14.02	14.04	1,327,256	-0.66(-4.49%)
Jun 21, 2019	15.20	15.32	14.50	14.70	2,115,800	-0.48(-3.16%)
Jun 20, 2019	15.85	15.94	14.86	15.18	1,605,381	-0.32(-2.06%)
Jun 19, 2019	15.75	16.30	15.37	15.50	2,830,775	-0.24(-1.52%)
Jun 18, 2019	15.90	16.19	15.58	15.74	1,120,185	-0.03(-0.19%)
Jun 17, 2019	15.54	15.85	15.28	15.77	1,220,426	+0.37(+2.40%)
Jun 14, 2019	16.25	16.68	15.32	15.40	2,080,000	-0.76(-4.70%)
Jun 13, 2019	16.42	17.59	16.05	16.16	1,607,194	-0.14(-0.86%)
Jun 12, 2019	16.11	16.36	15.62	16.30	2,042,477	+0.30(+1.88%)
Jun 11, 2019	16.09	16.88	15.75	16.00	5,614,158	+0.33(+2.11%)
Jun 10, 2019	17.85	17.99	15.67	15.67	2,573,700	-1.85(-10.56%)
Jun 07, 2019	17.71	18.40	17.30	17.52	1,892,700	-0.42(-2.34%)
Jun 06, 2019	17.83	18.92	17.61	17.94	6,066,303	+0.24(+1.36%)
Jun 05, 2019	19.20	19.20	17.20	17.70	5,044,977	-1.77(-9.09%)
Jun 04, 2019	19.76	20.74	19.23	19.47	1,077,687	-0.38(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.