Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

109.50 -4.25 (-3.73%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	97.98	99.97	97.98	99.97	1,822	+0.92(+0.93%)
Jun 29, 2011	98.58	99.65	97.70	99.05	2,775	-1.06(-1.06%)
Jun 28, 2011	98.00	100.11	98.00	100.11	6,029	+3.21(+3.31%)
Jun 27, 2011	95.49	96.90	95.49	96.90	1,626	+1.60(+1.68%)
Jun 24, 2011	96.33	96.53	95.00	95.30	8,690	+2.58(+2.78%)
Jun 23, 2011	92.49	92.72	91.48	92.72	1,586	-1.27(-1.35%)
Jun 22, 2011	93.37	94.50	93.37	93.99	6,520	+0.46(+0.49%)
Jun 21, 2011	92.42	93.53	92.42	93.53	1,921	+2.03(+2.22%)
Jun 20, 2011	91.09	91.52	91.09	91.50	960	+0.08(+0.09%)
Jun 17, 2011	91.84	91.84	91.42	91.42	400	+2.82(+3.18%)
Jun 16, 2011	88.59	88.60	88.59	88.60	364	+1.10(+1.26%)
Jun 15, 2011	89.26	89.26	87.50	87.50	321	-4.05(-4.42%)
Jun 14, 2011	92.06	92.06	91.55	91.55	2,285	+2.39(+2.68%)
Jun 13, 2011	89.43	89.55	89.16	89.16	2,515	-0.58(-0.65%)
Jun 10, 2011	90.11	90.11	89.00	89.74	572	-0.31(-0.34%)
Jun 09, 2011	90.00	90.05	90.00	90.05	21,214	+0.97(+1.09%)
Jun 08, 2011	89.08	89.08	89.08	89.08	113	+0.53(+0.60%)
Jun 07, 2011	88.75	89.00	88.55	88.55	6,142	+0.25(+0.28%)
Jun 06, 2011	88.43	88.75	88.30	88.30	1,026	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.