Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		38.15	38.15	38.15	0	+1.10(+2.97%)
Jun 26, 2009	37.48	37.48	37.05	37.05	3,940	-0.05(-0.13%)
Jun 25, 2009	36.68	37.10	36.68	37.10	763	-0.41(-1.09%)
Jun 24, 2009	37.42	37.51	37.42	37.51	650	+1.01(+2.77%)
Jun 23, 2009	36.50	36.50	36.50	36.50	100	+1.10(+3.11%)
Jun 22, 2009	35.40	35.40	35.40	35.40	100	-1.90(-5.09%)
Jun 19, 2009	37.30	37.30	37.30	37.30	316	-0.85(-2.23%)
Jun 18, 2009	38.15	38.15	38.15	38.15	275	+0.65(+1.73%)
Jun 17, 2009	37.50	37.50	37.50	37.50	200	-1.05(-2.72%)
Jun 16, 2009	39.00	39.00	38.55	38.55	1,020	-0.16(-0.41%)
Jun 15, 2009	38.71	38.71	38.71	38.71	115	-1.99(-4.89%)
Jun 12, 2009	40.60	40.70	40.60	40.70	300	-0.75(-1.81%)
Jun 11, 2009	41.05	41.50	41.05	41.45	6,430	+1.45(+3.63%)
Jun 10, 2009	41.00	41.00	40.00	40.00	1,024	+1.25(+3.23%)
Jun 08, 2009		38.75	38.75	38.75	0	+0.00(+0.00%)
Jun 05, 2009	39.05	39.05	38.75	38.75	370	+0.30(+0.78%)
Jun 04, 2009	38.20	38.45	38.20	38.45	1,364	+0.45(+1.18%)
Jun 03, 2009	38.64	38.64	38.00	38.00	970	-1.24(-3.16%)
Jun 02, 2009	39.02	39.50	39.02	39.24	1,490	+1.34(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.