Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	122.00	122.00	122.00	122.00	6,610	+3.00(+2.52%)
Jun 23, 2023				119.00	96	-0.75(-0.63%)
Jun 22, 2023	119.75	119.75	119.75	119.75	200	-2.25(-1.84%)
Jun 14, 2023				122.00	6,020	+1.90(+1.58%)
May 08, 2023	120.75	120.75	119.50	120.10	2,019	+0.35(+0.29%)
May 05, 2023	115.00	119.75	115.00	119.75	690	+8.59(+7.73%)
May 03, 2023				111.16	0	+1.16(+1.05%)
May 02, 2023	111.80	111.80	110.00	110.00	545	-2.00(-1.79%)
Apr 26, 2023				112.00	4	+1.50(+1.36%)
Apr 21, 2023				110.50	105	+0.57(+0.52%)
Apr 20, 2023	109.56	109.93	108.97	109.93	2,745	-0.32(-0.29%)
Apr 19, 2023	110.25	110.25	110.25	110.25	3,949	-0.25(-0.23%)
Apr 17, 2023				110.50	102	-3.00(-2.64%)
Apr 14, 2023	113.50	113.50	113.50	113.50	100	+1.75(+1.57%)
Apr 13, 2023	112.00	112.00	111.75	111.75	425	+2.88(+2.64%)
Apr 11, 2023				108.88	74	+0.78(+0.72%)
Apr 05, 2023				108.10	17	-3.15(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.