Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		73.25	73.25	73.25	36	+0.00(+0.00%)
Jun 27, 2019	74.25	74.25	73.25	73.25	2,166	-1.16(-1.56%)
Jun 26, 2019	72.60	74.41	72.60	74.41	2,476	+1.82(+2.51%)
Jun 25, 2019		72.59	72.59	72.59	132	+0.00(+0.00%)
Jun 24, 2019	72.30	72.80	72.10	72.59	793	+0.89(+1.24%)
Jun 21, 2019		71.70	71.70	71.70	136	+0.00(+0.00%)
Jun 20, 2019	73.25	73.25	71.70	71.70	1,602	+0.45(+0.63%)
Jun 19, 2019	71.25	71.25	71.25	71.25	452	+1.05(+1.50%)
Jun 18, 2019	70.47	70.47	70.20	70.20	420	+0.03(+0.04%)
Jun 17, 2019	69.40	70.17	69.40	70.17	818	+0.58(+0.83%)
Jun 14, 2019	70.50	70.50	69.40	69.60	4,100	-1.14(-1.61%)
Jun 13, 2019	71.70	71.70	70.74	70.74	1,523	-0.08(-0.11%)
Jun 12, 2019		70.60	70.60	70.81	663	+0.21(+0.30%)
Jun 11, 2019	70.60	70.60	70.60	70.60	260	-0.65(-0.91%)
Jun 10, 2019	72.09	72.09	71.25	71.25	320	+0.00(+0.00%)
Jun 07, 2019	71.25	71.25	71.25	71.25	200	+0.52(+0.74%)
Jun 06, 2019	69.86	70.73	69.85	70.73	916	-0.30(-0.43%)
Jun 05, 2019	70.84	71.03	70.84	71.03	417	+0.09(+0.13%)
Jun 04, 2019	71.00	71.00	70.94	70.94	261	+2.20(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.