Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	72.06	72.51	71.99	71.99	1,160	+4.78(+7.11%)
Jun 28, 2012	67.28	67.37	67.20	67.21	640	-0.72(-1.06%)
Jun 27, 2012	67.02	68.39	67.02	67.93	5,798	+1.11(+1.66%)
Jun 26, 2012	67.01	67.01	66.82	66.82	2,122	-1.80(-2.62%)
Jun 25, 2012	69.65	69.65	68.62	68.62	410	-3.62(-5.01%)
Jun 21, 2012		72.24	72.24	72.24	0	-1.30(-1.77%)
Jun 20, 2012	73.54	73.54	73.54	73.54	350	-0.16(-0.22%)
Jun 19, 2012	73.78	74.13	73.51	73.70	9,046	+1.45(+2.01%)
Jun 18, 2012	71.87	72.50	71.87	72.25	2,249	+1.04(+1.46%)
Jun 15, 2012	71.22	71.22	71.21	71.21	370	-1.02(-1.42%)
Jun 13, 2012		72.23	72.23	72.23	0	-0.67(-0.91%)
Jun 12, 2012	73.26	73.26	72.90	72.90	996	-0.62(-0.84%)
Jun 11, 2012	75.54	75.54	73.44	73.52	1,512	-0.44(-0.59%)
Jun 08, 2012	72.91	73.96	72.91	73.96	400	-0.82(-1.10%)
Jun 07, 2012	74.78	74.78	74.78	74.78	108	+1.30(+1.77%)
Jun 06, 2012	73.92	73.92	73.48	73.48	3,206	+1.83(+2.55%)
Jun 04, 2012	71.65	71.65	71.65	71.65	1,550	-0.99(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.