Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4367 0.4471 0.4272 0.4471 41,612 -0.02(-4.36%)
Jun 29, 2021 0.4672 0.4675 0.4672 0.4675 6,050 -0.00(-0.30%)
Jun 28, 2021 0.4550 0.4689 0.4550 0.4689 2,115 +0.01(+1.93%)
Jun 25, 2021 0.4762 0.4762 0.4544 0.4600 2,124 -0.03(-6.12%)
Jun 24, 2021 0.4900 0.4900 0.4900 0.4900 2,075 +0.01(+2.08%)
Jun 23, 2021 0.4800 0.4800 0.4800 0.4800 750 +0.02(+4.35%)
Jun 22, 2021 0.5093 0.5093 0.4563 0.4600 139,777 -0.03(-6.62%)
Jun 21, 2021 0.4926 0.4926 0.4926 0.4926 136 -0.02(-4.18%)
Jun 17, 2021 0.5141 0.5141 0.5141 11 -0.02(-3.82%)
Jun 16, 2021 0.5228 0.5345 0.5228 0.5345 6,263 +0.00(+0.30%)
Jun 15, 2021 0.5503 0.5503 0.5328 0.5329 1,551 -0.03(-4.99%)
Jun 14, 2021 0.5397 0.5613 0.5397 0.5609 6,266 -0.01(-1.27%)
Jun 11, 2021 0.5486 0.5696 0.5450 0.5681 103,201 +0.02(+4.35%)
Jun 10, 2021 0.5110 0.5444 0.5110 0.5444 81,138 +0.04(+7.80%)
Jun 09, 2021 0.4900 0.5190 0.4900 0.5050 14,291 +0.03(+7.20%)
Jun 08, 2021 0.4700 0.4711 0.4700 0.4711 16,699 -0.02(-3.86%)
Jun 07, 2021 0.4900 0.4900 0.4700 0.4900 10,513 +0.00(+0.49%)
Jun 04, 2021 0.4760 0.4876 0.4760 0.4876 5,570 +0.00(+0.45%)
Jun 03, 2021 0.4850 0.4854 0.4850 0.4854 20,000 +0.00(+0.81%)
Jun 02, 2021 0.4872 0.4875 0.4815 0.4815 6,100 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.