Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.260 +0.050 (+0.54%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.286 6.515 6.277 6.505 796,277 +0.02(+0.29%)
Jun 29, 2022 6.811 6.878 6.391 6.486 358,573 -0.18(-2.72%)
Jun 28, 2022 6.906 6.906 6.601 6.668 509,997 -0.03(-0.43%)
Jun 27, 2022 6.467 6.854 6.458 6.696 567,386 +0.29(+4.46%)
Jun 24, 2022 6.286 6.601 6.124 6.410 1,674,105 +0.28(+4.51%)
Jun 23, 2022 6.515 6.591 5.943 6.133 1,050,218 -0.42(-6.40%)
Jun 22, 2022 7.021 7.211 6.515 6.553 485,124 -0.87(-11.70%)
Jun 21, 2022 7.183 7.564 6.963 7.421 518,084 +0.43(+6.14%)
Jun 17, 2022 7.335 7.469 6.601 6.992 4,070,021 -0.34(-4.68%)
Jun 16, 2022 7.221 7.478 7.145 7.335 483,957 -0.21(-2.78%)
Jun 15, 2022 7.498 7.698 7.374 7.545 347,511 +0.09(+1.15%)
Jun 14, 2022 7.889 7.889 7.240 7.459 368,347 -0.25(-3.22%)
Jun 13, 2022 7.870 8.032 7.488 7.707 548,053 -0.40(-4.94%)
Jun 10, 2022 8.337 8.337 7.803 8.108 505,129 -0.37(-4.39%)
Jun 09, 2022 8.585 8.633 8.366 8.480 258,476 -0.23(-2.63%)
Jun 08, 2022 9.176 9.239 8.642 8.709 480,589 -0.42(-4.60%)
Jun 07, 2022 8.642 9.224 8.594 9.129 568,750 +0.43(+4.93%)
Jun 06, 2022 8.413 8.757 8.194 8.699 569,625 +0.39(+4.71%)
Jun 03, 2022 8.089 8.318 7.908 8.308 297,549 +0.26(+3.20%)
Jun 02, 2022 8.175 8.356 7.974 8.051 382,897 -0.21(-2.54%)
Jun 01, 2022 8.127 8.280 7.984 8.261 396,175 +0.18(+2.24%)
May 31, 2022 8.432 8.971 7.965 8.079 544,245 -0.13(-1.63%)
May 27, 2022 7.927 8.261 7.879 8.213 332,474 +0.19(+2.38%)
May 26, 2022 8.318 8.413 8.013 8.022 290,092 -0.20(-2.44%)
May 25, 2022 8.041 8.251 8.041 8.222 258,918 +0.13(+1.65%)
May 24, 2022 7.917 8.118 7.717 8.089 256,967 +0.15(+1.92%)
May 23, 2022 7.698 8.032 7.583 7.936 293,923 +0.38(+5.05%)
May 20, 2022 7.574 7.717 7.326 7.555 283,021 +0.09(+1.15%)
May 19, 2022 7.278 7.631 7.278 7.469 336,482 +0.03(+0.38%)
May 18, 2022 7.774 7.860 7.326 7.440 281,934 -0.27(-3.47%)
May 17, 2022 7.679 7.870 7.669 7.707 222,362 +0.08(+1.00%)
May 16, 2022 7.374 7.755 7.374 7.631 296,718 +0.34(+4.71%)
May 13, 2022 7.259 7.488 7.221 7.288 299,193 +0.14(+2.00%)
May 12, 2022 7.250 7.383 6.878 7.145 405,595 -0.16(-2.22%)
May 11, 2022 7.202 7.593 7.116 7.307 377,858 +0.32(+4.64%)
May 10, 2022 7.393 7.526 6.935 6.982 719,068 -0.26(-3.56%)
May 09, 2022 7.726 7.793 7.030 7.240 821,004 -0.72(-9.10%)
May 06, 2022 7.917 8.060 7.784 7.965 338,234 +0.17(+2.20%)
May 05, 2022 7.927 7.965 7.345 7.793 587,545 -0.12(-1.57%)
May 04, 2022 8.251 8.251 7.464 7.917 484,353 +0.29(+3.75%)
May 03, 2022 7.183 7.750 7.183 7.631 445,345 +0.43(+5.96%)
May 02, 2022 7.230 7.412 6.992 7.202 676,868 -0.20(-2.71%)
Apr 29, 2022 7.660 7.726 7.383 7.402 409,383 -0.30(-3.84%)
Apr 28, 2022 7.622 7.812 7.202 7.698 297,498 +0.22(+2.93%)
Apr 27, 2022 7.421 7.526 7.307 7.478 237,689 +0.10(+1.29%)
Apr 26, 2022 7.211 7.583 7.116 7.383 441,611 +0.15(+2.11%)
Apr 25, 2022 7.202 7.269 6.773 7.230 522,283 -0.31(-4.05%)
Apr 22, 2022 7.831 8.003 7.431 7.536 477,730 -0.33(-4.24%)
Apr 21, 2022 8.480 8.480 7.774 7.870 394,209 -0.54(-6.46%)
Apr 20, 2022 8.404 8.480 8.280 8.413 348,212 +0.04(+0.46%)
Apr 19, 2022 8.556 8.642 8.137 8.375 292,995 -0.24(-2.77%)
Apr 18, 2022 8.547 8.851 8.442 8.614 529,466 +0.19(+2.27%)
Apr 14, 2022 8.289 8.461 8.137 8.423 407,294 +0.10(+1.15%)
Apr 13, 2022 8.299 8.432 8.141 8.327 346,486 +0.25(+3.07%)
Apr 12, 2022 8.165 8.404 7.979 8.079 425,995 +0.18(+2.29%)
Apr 11, 2022 8.108 8.158 7.841 7.898 293,869 -0.37(-4.50%)
Apr 08, 2022 7.994 8.346 7.994 8.270 298,937 +0.30(+3.71%)
Apr 07, 2022 8.013 8.013 7.669 7.974 220,661 +0.04(+0.48%)
Apr 06, 2022 8.118 8.227 7.784 7.936 300,904 -0.07(-0.83%)
Apr 05, 2022 8.480 8.585 7.955 8.003 280,005 -0.36(-4.33%)
Apr 04, 2022 8.490 8.823 8.184 8.366 442,853 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.