Indicators

Select Water Solutions Inc (NY: WTTR )

10.01 +0.11 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.19	11.41	10.97	11.07	2,962,624	-0.13(-1.19%)
Jun 27, 2019	10.98	11.49	10.98	11.21	449,208	-0.41(-3.53%)
Jun 26, 2019	11.40	11.79	11.26	11.62	370,554	+0.43(+3.84%)
Jun 25, 2019	11.15	11.27	11.00	11.19	352,911	+0.04(+0.34%)
Jun 24, 2019	11.54	11.64	11.09	11.15	531,767	-0.40(-3.47%)
Jun 21, 2019	11.76	11.82	11.43	11.55	648,506	-0.22(-1.86%)
Jun 20, 2019	11.68	11.84	11.56	11.77	704,882	+0.33(+2.92%)
Jun 19, 2019	11.41	11.45	11.21	11.44	357,229	-0.02(-0.17%)
Jun 18, 2019	11.12	11.55	11.12	11.46	463,710	+0.35(+3.18%)
Jun 17, 2019	10.93	11.11	10.81	11.10	680,587	+0.18(+1.66%)
Jun 14, 2019	11.22	11.22	10.91	10.92	436,531	-0.29(-2.55%)
Jun 13, 2019	10.96	11.22	10.70	11.21	357,244	+0.46(+4.26%)
Jun 12, 2019	10.88	10.91	10.66	10.75	476,835	-0.22(-2.00%)
Jun 11, 2019	11.09	11.27	10.92	10.97	449,426	+0.02(+0.17%)
Jun 10, 2019	10.62	11.16	10.59	10.95	441,842	+0.35(+3.33%)
Jun 07, 2019	10.50	10.75	10.41	10.60	530,777	+0.10(+1.00%)
Jun 06, 2019	10.38	10.58	9.987	10.49	740,864	+0.07(+0.64%)
Jun 05, 2019	10.66	10.77	10.27	10.43	358,877	-0.27(-2.50%)
Jun 04, 2019	10.57	10.75	10.49	10.69	264,920	+0.28(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.