Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1300 0.1300 650 -0.01(-7.14%)
Jun 29, 2023 0.1400 0.1400 0.1400 0.1400 502 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 31,320 -0.00(-3.45%)
Jun 27, 2023 0.1700 0.1700 0.1450 0.1450 82,500 -0.07(-32.56%)
Jun 21, 2023 0.2150 0 +0.07(+43.33%)
Jun 20, 2023 0.1700 0.1700 0.1450 0.1500 52,050 -0.01(-3.23%)
Jun 16, 2023 0.1550 0 -0.01(-3.13%)
Jun 15, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.07(-31.91%)
May 08, 2023 0.2400 0.2400 0.2350 0.2350 27,000 +0.00(+0.00%)
May 05, 2023 0.2450 0.2550 0.2350 0.2350 61,500 +0.00(+2.17%)
May 04, 2023 0.2100 0.2500 0.2100 0.2300 27,694 +0.01(+4.55%)
May 03, 2023 0.2000 0.2200 0.2000 0.2200 5,000 +0.02(+10.00%)
Apr 27, 2023 0.2000 0 +0.02(+11.11%)
Apr 26, 2023 0.1750 0.1800 0.1750 0.1800 10,500 -0.01(-5.26%)
Apr 21, 2023 0.1900 0 +0.01(+5.56%)
Apr 20, 2023 0.1800 0.1800 0.1800 0.1800 1,520 +0.00(+0.00%)
Apr 19, 2023 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Apr 18, 2023 0.1850 0.1850 0.1850 0.1850 700 +0.00(+0.00%)
Apr 14, 2023 0.1850 0 +0.01(+8.82%)
Apr 13, 2023 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Apr 12, 2023 0.1800 0.1800 0.1800 0.1800 3,501 -0.01(-5.26%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 1,600 +0.00(+0.00%)
Apr 10, 2023 0.2000 0.2000 0.1900 0.1900 2,000 +0.00(+0.00%)
Apr 05, 2023 0.1900 0 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.