Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jun 29, 2021 0.5300 0.5300 0.5200 0.5200 300,525 +0.02(+4.00%)
Jun 28, 2021 0.5200 0.5200 0.5000 0.5000 856,900 -0.03(-5.66%)
Jun 25, 2021 0.5400 0.5400 0.5200 0.5300 218,157 -0.01(-1.85%)
Jun 24, 2021 0.5600 0.5600 0.5300 0.5400 191,500 +0.00(+0.00%)
Jun 23, 2021 0.5400 0.5400 0.5300 0.5400 46,000 +0.02(+3.85%)
Jun 22, 2021 0.5400 0.5400 0.5200 0.5200 85,100 -0.01(-1.89%)
Jun 21, 2021 0.5200 0.5300 0.5100 0.5300 173,060 +0.01(+1.92%)
Jun 18, 2021 0.5200 0.5400 0.5200 0.5200 108,066 +0.00(+0.00%)
Jun 17, 2021 0.5600 0.5600 0.5200 0.5200 96,000 -0.02(-3.70%)
Jun 16, 2021 0.5600 0.5600 0.5400 0.5400 141,012 -0.03(-5.26%)
Jun 15, 2021 0.5500 0.5800 0.5500 0.5700 57,300 +0.04(+7.55%)
Jun 14, 2021 0.5400 0.5400 0.5300 0.5300 75,000 +0.00(+0.00%)
Jun 11, 2021 0.5400 0.5400 0.5300 0.5300 96,500 -0.01(-1.85%)
Jun 10, 2021 0.5600 0.5600 0.5400 0.5400 64,500 -0.03(-5.26%)
Jun 09, 2021 0.5500 0.5700 0.5500 0.5700 14,500 +0.02(+3.64%)
Jun 08, 2021 0.5500 0.5500 0.5500 0.5500 53,000 +0.00(+0.00%)
Jun 07, 2021 0.5500 0.5500 0.5500 0.5500 7,000 -0.04(-6.78%)
Jun 04, 2021 0.5700 0.5900 0.5700 0.5900 52,677 +0.02(+3.51%)
Jun 03, 2021 57.00 0.5700 0.5500 0.5700 11,058,199 -0.01(-1.72%)
Jun 02, 2021 0.5800 0.5900 0.5700 0.5800 135,800 +0.02(+3.57%)
Jun 01, 2021 0.5600 0.5900 0.5600 0.5600 525,757 +0.02(+3.70%)
May 31, 2021 0.5400 0.5400 0.5300 0.5400 61,800 +0.00(+0.00%)
May 28, 2021 0.5300 0.5400 0.5200 0.5400 154,374 +0.01(+1.89%)
May 27, 2021 0.5200 0.5300 0.5200 0.5300 68,040 +0.01(+1.92%)
May 26, 2021 0.5200 0.5400 0.5200 0.5200 24,740 +0.00(+0.00%)
May 25, 2021 0.5300 0.5300 0.5200 0.5200 79,079 -0.02(-3.70%)
May 21, 2021 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
May 20, 2021 0.5400 0.5400 0.5300 0.5300 66,000 +0.00(+0.00%)
May 19, 2021 0.5300 0.5300 0.5300 0.5300 37,001 +0.01(+1.92%)
May 18, 2021 0.5200 0.5200 0.5200 0.5200 45,000 +0.00(+0.00%)
May 17, 2021 0.5300 0.5400 0.5200 0.5200 43,177 +0.01(+1.96%)
May 13, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
May 12, 2021 0.5200 0.5200 0.5200 0.5200 3,008 +0.00(+0.00%)
May 10, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 07, 2021 0.5300 0.5300 0.5100 0.5200 244,000 +0.00(+0.00%)
May 06, 2021 0.5200 0.5200 0.5200 0.5200 50,000 -0.02(-3.70%)
May 05, 2021 0.5200 0.5400 0.5200 0.5400 73,750 +0.02(+3.85%)
May 04, 2021 0.5300 0.5300 0.5100 0.5200 152,000 -0.01(-1.89%)
May 03, 2021 0.5300 0.5400 0.5300 0.5300 53,769 +0.00(+0.00%)
Apr 30, 2021 0.5200 0.5300 0.5100 0.5300 26,700 +0.01(+1.92%)
Apr 29, 2021 0.5200 0.5200 0.5200 0.5200 30,000 +0.00(+0.00%)
Apr 28, 2021 0.5300 0.5300 0.5200 0.5200 148,727 +0.00(+0.00%)
Apr 27, 2021 0.5400 0.5400 0.5200 0.5200 86,003 -0.02(-3.70%)
Apr 26, 2021 0.5400 0.5400 0.5300 0.5400 34,847 +0.02(+3.85%)
Apr 23, 2021 0.5400 0.5400 0.5200 0.5200 78,800 -0.01(-1.89%)
Apr 22, 2021 0.5300 0.5300 0.5200 0.5300 88,500 -0.03(-5.36%)
Apr 21, 2021 0.5600 0.5600 0.5600 0.5600 21,512 +0.00(+0.00%)
Apr 20, 2021 0.5500 0.5600 0.5200 0.5600 100,500 +0.04(+7.69%)
Apr 19, 2021 0.5200 0.5300 0.5100 0.5200 69,500 +0.00(+0.00%)
Apr 16, 2021 0.5200 0.5300 0.5200 0.5200 139,500 +0.00(+0.00%)
Apr 15, 2021 0.5300 0.5400 0.5200 0.5200 119,500 -0.04(-7.14%)
Apr 14, 2021 0.5600 0.5600 0.5200 0.5600 45,000 +0.04(+7.69%)
Apr 13, 2021 0.5200 0.5300 0.5200 0.5200 197,549 -0.01(-1.89%)
Apr 12, 2021 0.5700 0.5700 0.5300 0.5300 77,500 -0.02(-3.64%)
Apr 09, 2021 0.5700 0.5700 0.5500 0.5500 292,893 -0.02(-3.51%)
Apr 08, 2021 0.5700 0.5800 0.5700 0.5700 15,000 +0.02(+3.64%)
Apr 07, 2021 0.5500 0.5500 0.5500 0.5500 21,005 +0.02(+3.77%)
Apr 06, 2021 0.5700 0.5700 0.5300 0.5300 68,499 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.