Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristol-Myers Squibb Co. (OP: BMYMP )

720.00 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 725.10 725.10 720.00 720.00 2 +0.00(+0.00%)
Jun 12, 2024 720.00 0 +0.00(+0.00%)
Jun 11, 2024 720.00 720.00 720.00 720.00 2 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 21, 2024 742.00 742.00 741.00 742.00 3 -48.00(-6.08%)
May 16, 2024 790.00 0 +2.00(+0.25%)
May 15, 2024 800.00 800.00 788.00 788.00 2 +47.00(+6.34%)
May 14, 2024 741.00 741.00 741.00 741.00 1 +0.45(+0.06%)
May 10, 2024 740.55 0 +35.55(+5.04%)
May 03, 2024 705.00 0 -35.00(-4.73%)
Apr 29, 2024 740.00 0 -60.00(-7.50%)
Apr 25, 2024 800.00 0 +0.00(+0.00%)
Apr 11, 2024 800.00 0 -62.00(-7.19%)
Apr 09, 2024 862.00 0 -38.00(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.