Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,662.72 -6.00 (-0.36%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 1221 1221 1221 0 +36.94(+3.12%)
Jun 27, 2016 1210 1210 1184 1184 13 -20.94(-1.74%)
Jun 14, 2016 1205 1205 1205 0 -60.65(-4.79%)
Jun 03, 2016 1266 1266 1266 0 -15.55(-1.21%)
Jun 02, 2016 1281 1281 1281 1281 5 -80.94(-5.94%)
May 20, 2016 1362 1362 1362 0 +8.96(+0.66%)
May 12, 2016 1353 1353 1353 0 -9.04(-0.66%)
May 10, 2016 1362 1362 1362 0 -16.98(-1.23%)
May 03, 2016 1379 1379 1379 0 -39.44(-2.78%)
Apr 21, 2016 1419 1419 1419 0 -50.97(-3.47%)
Apr 20, 2016 1479 1479 1470 1470 12 +97.91(+7.14%)
Apr 18, 2016 1372 1372 1372 0 +58.16(+4.43%)
Apr 15, 2016 1314 1314 1314 1314 7 -48.44(-3.56%)
Apr 14, 2016 1362 1362 1362 1362 15 +94.42(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.