Indicators

Prosiebensat.1 Media Se (OP: PBSFY )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				2.260	81	-0.03(-1.31%)
Jun 22, 2023	2.290	2.290	2.290	2.290	864	-0.05(-2.14%)
Jun 12, 2023				2.340	36	+0.20(+9.17%)
May 08, 2023	2.120	2.143	2.120	2.143	9,082	+0.05(+2.56%)
May 05, 2023	2.100	2.100	2.090	2.090	8,004	+0.05(+2.45%)
May 04, 2023	2.040	2.040	2.040	2.040	2,084	+0.01(+0.49%)
May 03, 2023	2.040	2.040	2.020	2.030	6,680	-0.02(-0.99%)
May 02, 2023	2.100	2.110	2.050	2.050	22,565	-0.13(-5.85%)
May 01, 2023	2.150	2.272	2.132	2.178	1,308	-0.00(-0.11%)
Apr 28, 2023	2.180	2.180	2.150	2.180	35,320	-0.07(-3.11%)
Apr 27, 2023	2.640	2.640	2.250	2.250	75,626	-0.44(-16.36%)
Apr 20, 2023				2.690	5	+0.05(+1.89%)
Apr 17, 2023				2.640	5	+0.04(+1.54%)
Apr 12, 2023				2.600	0	+0.11(+4.48%)
Apr 10, 2023				2.489	45	-0.03(-1.25%)
Apr 06, 2023	2.520	2.520	2.520	2.520	2,000	+0.06(+2.23%)
Apr 05, 2023	2.460	2.465	2.460	2.465	30,590	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.