Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3880 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.3700 0.3900 0.3700 0.3880 80,300 +0.01(+2.86%)
May 29, 2024 0.3800 0.3800 0.3772 0.3772 6,378 +0.00(+0.59%)
May 28, 2024 0.4082 0.4156 0.3692 0.3750 16,678 -0.00(-0.05%)
May 24, 2024 0.3520 0.3929 0.3520 0.3752 10,545 +0.00(+0.64%)
May 23, 2024 0.3797 0.3797 0.3728 0.3728 3,103 -0.04(-9.95%)
May 22, 2024 0.4050 0.4364 0.4050 0.4140 310,328 +0.02(+5.42%)
May 21, 2024 0.3900 0.4030 0.2600 0.3927 243,525 -0.01(-2.12%)
May 20, 2024 0.3817 0.4012 0.3817 0.4012 2,850 +0.03(+7.82%)
May 17, 2024 0.4250 0.4250 0.3425 0.3721 412,530 -0.06(-13.26%)
May 16, 2024 0.4748 0.4748 0.4148 0.4290 53,471 -0.04(-7.74%)
May 15, 2024 0.5120 0.5120 0.4650 0.4650 46,185 -0.04(-8.82%)
May 14, 2024 0.5100 0.5100 0.5100 0.5100 32,000 +0.00(+0.00%)
May 13, 2024 0.5100 0.5100 0.5100 0.5100 2,800 +0.00(+0.00%)
May 10, 2024 0.4919 0.5100 0.4919 0.5100 10,902 +0.01(+2.00%)
May 09, 2024 0.5000 0.5000 0.5000 0.5000 289 -0.01(-1.54%)
May 08, 2024 0.5100 0.5100 0.5078 0.5078 5,549 +0.01(+1.56%)
May 07, 2024 0.5000 0.5050 0.4929 0.5000 31,625 +0.00(+0.00%)
May 06, 2024 0.5050 0.5050 0.5000 0.5000 11,500 -0.00(-0.77%)
May 03, 2024 0.5520 0.5520 0.5039 0.5039 30,004 -0.02(-3.10%)
May 02, 2024 0.5300 0.5300 0.5200 0.5200 63,812 -0.02(-3.70%)
May 01, 2024 0.5400 0.5400 0.5400 0.5400 11,420 +0.03(+5.88%)
Apr 30, 2024 0.5355 0.5433 0.4992 0.5100 17,839 -0.01(-1.98%)
Apr 29, 2024 0.5000 0.5203 0.5000 0.5203 2,500 +0.00(+0.06%)
Apr 26, 2024 0.5162 0.5350 0.5050 0.5200 21,286 -0.03(-5.44%)
Apr 19, 2024 0.5499 0 +0.01(+2.35%)
Apr 18, 2024 0.5100 0.5469 0.5100 0.5373 5,814 +0.02(+4.45%)
Apr 17, 2024 0.5144 0.5144 0.5144 0.5144 1,890 -0.01(-1.08%)
Apr 16, 2024 0.5399 0.5399 0.5200 0.5200 12,001 -0.00(-0.19%)
Apr 15, 2024 0.5210 0.5210 0.5210 0.5210 1,000 +0.00(+0.00%)
Apr 12, 2024 0.5210 0.5210 0.5210 0.5210 11,000 -0.04(-6.51%)
Apr 10, 2024 0.5573 0 +0.02(+3.20%)
Apr 09, 2024 0.5500 0.5500 0.5400 0.5400 38,510 -0.01(-2.10%)
Apr 08, 2024 0.5500 0.5528 0.5500 0.5516 5,371 -0.01(-1.16%)
Apr 04, 2024 0.5581 0 -0.01(-2.09%)
Apr 03, 2024 0.5900 0.5900 0.5664 0.5700 54,408 -0.00(-0.47%)
Apr 02, 2024 0.5781 0.5800 0.5727 0.5727 37,416 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.