Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Finders Inc (OP: EGYF )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0078 0.0078 0.0078 0.0078 13,000 +0.00(+0.00%)
Jun 28, 2018 0.0095 0.0095 0.0078 0.0078 448,900 -0.00(-13.33%)
Jun 27, 2018 0.0185 0.0244 0.0089 0.0090 1,612,445 -0.01(-44.10%)
Jun 26, 2018 0.0158 0.0161 0.0158 0.0161 20,000 +0.00(+18.73%)
Jun 25, 2018 0.0136 0.0136 0.0136 0.0136 1,500 +0.00(+29.14%)
Jun 22, 2018 0.0106 0.0112 0.0105 0.0105 140,000 -0.00(-13.22%)
Jun 21, 2018 0.0121 0.0121 0.0121 0.0121 10,000 -0.00(-13.57%)
Jun 20, 2018 0.0161 0.0161 0.0140 0.0140 20,000 -0.00(-13.04%)
Jun 19, 2018 0.0161 0.0161 0.0161 0.0161 49,410 +0.00(+0.00%)
Jun 18, 2018 0.0172 0.0184 0.0161 0.0161 278,667 +0.00(+11.03%)
Jun 15, 2018 0.0294 0.0107 0.0145 326,844 +0.00(+35.51%)
Jun 14, 2018 0.0100 0.0107 0.0100 0.0107 110,000 -0.00(-10.83%)
Jun 13, 2018 0.0078 0.0120 0.0078 0.0120 139,098 +0.00(+20.00%)
Jun 12, 2018 0.0077 0.0100 0.0077 0.0100 41,000 +0.00(+2.25%)
Jun 06, 2018 0.0098 0.0098 0.0098 0 -0.00(-19.17%)
Jun 04, 2018 0.0121 0.0121 0.0121 0 -0.00(-22.44%)
Jun 01, 2018 0.0156 0.0156 0.0156 0.0156 10,000 +0.00(+0.00%)
May 31, 2018 0.0130 0.0156 0.0130 0.0156 30,000 +0.00(+0.00%)
May 30, 2018 0.0180 0.0180 0.0131 0.0156 45,000 -0.00(-20.00%)
May 29, 2018 0.0195 0.0195 0.0195 0.0195 2,825 +0.01(+41.82%)
May 25, 2018 0.0138 0.0138 0.0138 0 +0.00(+14.58%)
May 24, 2018 0.0120 0.0120 0.0120 0.0120 2,600 -0.00(-20.79%)
May 23, 2018 0.0152 0.0152 0.0152 0.0152 2,700 -0.00(-2.26%)
May 22, 2018 0.0150 0.0167 0.0150 0.0155 40,000 +0.00(+1.04%)
May 21, 2018 0.0153 0.0153 0.0153 0.0153 10,000 -0.00(-16.63%)
May 18, 2018 0.0150 0.0184 0.0150 0.0184 1,840 +0.00(+22.67%)
May 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+13.64%)
May 09, 2018 0.0132 0.0132 0.0132 0.0132 5,090 -0.00(-5.71%)
May 08, 2018 0.0150 0.0150 0.0140 0.0140 1,450 +0.00(+29.63%)
May 04, 2018 0.0108 0.0108 0.0108 0 -0.01(-41.62%)
May 03, 2018 0.0148 0.0185 0.0148 0.0185 55,500 +0.00(+25.85%)
May 02, 2018 0.0143 0.0147 0.0143 0.0147 32,500 +0.00(+0.00%)
May 01, 2018 0.0145 0.0147 0.0145 0.0147 44,700 +0.00(+32.43%)
Apr 11, 2018 0.0111 0.0111 0.0111 0 -0.01(-40.32%)
Apr 10, 2018 0.0186 0.0186 0.0186 0.0186 10,000 +0.01(+67.57%)
Apr 09, 2018 0.0111 0.0111 0.0111 0.0111 11,600 -0.00(-0.89%)
Apr 04, 2018 0.0112 0.0112 0.0112 0 -0.00(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.