Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As (OP: CLPBF )

119.53 -1.47 (-1.21%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 111.80 0 -4.41(-3.79%)
Jun 28, 2022 116.21 659 +10.79(+10.24%)
Jun 21, 2022 105.42 0 +2.18(+2.11%)
Jun 16, 2022 103.24 0 -5.51(-5.07%)
Jun 15, 2022 108.75 108.75 108.75 108.75 1 +2.25(+2.11%)
Jun 14, 2022 107.54 107.54 106.50 106.50 75 -1.82(-1.68%)
Jun 10, 2022 108.32 0 -10.64(-8.94%)
Jun 08, 2022 118.95 0 +1.41(+1.20%)
Jun 02, 2022 117.54 0 -2.11(-1.76%)
May 31, 2022 119.65 0 +4.58(+3.98%)
May 26, 2022 115.08 0 -2.42(-2.06%)
May 23, 2022 117.50 39 -0.73(-0.62%)
May 20, 2022 118.23 118.23 118.23 118.23 4 +1.25(+1.07%)
May 19, 2022 116.98 116.98 116.98 116.98 50 -7.24(-5.83%)
May 17, 2022 124.22 0 +6.20(+5.25%)
May 16, 2022 117.74 118.02 117.74 118.02 70 -3.18(-2.62%)
May 13, 2022 120.25 121.20 120.25 121.20 410 +5.12(+4.41%)
May 12, 2022 120.71 120.71 116.08 116.08 38 -5.42(-4.46%)
May 11, 2022 120.25 121.88 120.25 121.50 2,695 +1.52(+1.27%)
May 10, 2022 121.75 121.75 119.50 119.98 291 -19.24(-13.82%)
May 05, 2022 139.22 0 -1.28(-0.91%)
May 03, 2022 140.50 0 +6.50(+4.85%)
May 02, 2022 136.77 136.77 134.00 134.00 185 -2.50(-1.83%)
Apr 28, 2022 136.50 0 +2.42(+1.80%)
Apr 27, 2022 134.08 134.08 134.08 134.08 12 -1.84(-1.36%)
Apr 26, 2022 135.93 135.93 135.93 135.93 2 -14.32(-9.53%)
Apr 21, 2022 150.25 0 -2.79(-1.82%)
Apr 20, 2022 153.04 153.04 153.04 153.04 7 -4.07(-2.59%)
Apr 18, 2022 157.11 0 +7.01(+4.67%)
Apr 14, 2022 150.10 150.10 150.10 150.10 100 -5.28(-3.40%)
Apr 12, 2022 155.38 0 +5.24(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.