Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As (OP: CLPBF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 89.50 89.50 89.50 0 -1.68(-1.85%)
Jun 19, 2014 91.18 91.18 91.18 0 +0.98(+1.09%)
Jun 18, 2014 90.20 90.20 90.20 90.20 48 +0.70(+0.78%)
Jun 13, 2014 89.50 89.50 89.50 0 -2.70(-2.93%)
Jun 09, 2014 92.20 92.20 92.20 0 +2.70(+3.02%)
Jun 04, 2014 89.50 89.50 89.50 89.50 0 +1.50(+1.70%)
May 30, 2014 88.00 88.00 88.00 0 +3.00(+3.53%)
May 19, 2014 85.00 85.00 85.00 0 -2.02(-2.32%)
May 08, 2014 87.02 87.02 87.02 87.02 0 +5.49(+6.73%)
Apr 28, 2014 81.53 81.53 81.53 81.53 0 +3.68(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.