Indicators

Resona Holdings Inc (OP: RSNHF )

6.860 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		5.340	5.340	5.340	0	-0.28(-4.98%)
Jun 20, 2018		5.620	5.620	5.620	0	-0.35(-5.86%)
Jun 15, 2018		5.970	5.970	5.970	0	-0.01(-0.17%)
Jun 14, 2018	5.980	5.980	5.980	5.980	195	+0.03(+0.50%)
Jun 13, 2018	5.880	5.950	5.840	5.950	227,900	+0.31(+5.50%)
May 23, 2018		5.640	5.640	5.640	0	-0.17(-2.93%)
May 22, 2018	5.810	5.810	5.735	5.810	420	+0.11(+1.93%)
May 21, 2018	5.700	5.700	5.700	5.700	160	-0.03(-0.52%)
May 14, 2018		5.730	5.730	5.730	0	-0.05(-0.87%)
May 11, 2018	5.610	5.780	5.610	5.780	3,600	+0.18(+3.21%)
May 04, 2018		5.600	5.600	5.600	0	+0.00(+0.00%)
May 03, 2018	5.600	5.600	5.600	5.600	325	-0.17(-2.95%)
Apr 30, 2018		5.770	5.770	5.770	0	+0.07(+1.23%)
Apr 25, 2018		5.700	5.700	5.700	0	+0.00(+0.00%)
Apr 24, 2018	5.700	5.700	5.700	5.700	600	+0.10(+1.79%)
Apr 13, 2018		5.600	5.600	5.600	0	+0.26(+4.87%)
Apr 12, 2018	5.340	5.340	5.340	5.340	1,000	+0.14(+2.69%)
Apr 09, 2018		5.200	5.200	5.200	0	+0.05(+1.05%)
Apr 06, 2018	5.146	5.146	5.146	5.146	1,000	-0.15(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.