Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.210 5.249 5.205 5.249 295,490 +0.05(+0.94%)
Jun 29, 2015 5.230 5.264 5.195 5.200 596,030 -0.07(-1.30%)
Jun 26, 2015 5.308 5.318 5.269 5.269 289,898 -0.04(-0.83%)
Jun 25, 2015 5.347 5.357 5.308 5.313 320,652 -0.04(-0.82%)
Jun 24, 2015 5.347 5.366 5.342 5.357 316,305 -0.01(-0.18%)
Jun 23, 2015 5.352 5.366 5.342 5.366 212,420 +0.01(+0.27%)
Jun 22, 2015 5.366 5.371 5.352 5.352 295,897 -0.01(-0.27%)
Jun 19, 2015 5.342 5.371 5.342 5.366 263,293 +0.01(+0.18%)
Jun 18, 2015 5.371 5.376 5.342 5.357 241,611 -0.01(-0.27%)
Jun 17, 2015 5.371 5.376 5.357 5.371 122,055 +0.01(+0.18%)
Jun 16, 2015 5.366 5.367 5.342 5.362 192,583 -0.01(-0.18%)
Jun 15, 2015 5.386 5.386 5.376 5.371 159,007 -0.00(-0.09%)
Jun 12, 2015 5.381 5.401 5.376 5.376 114,949 -0.02(-0.45%)
Jun 11, 2015 5.410 5.410 5.371 5.401 231,528 +0.00(+0.09%)
Jun 10, 2015 5.415 5.415 5.386 5.396 207,604 -0.01(-0.18%)
Jun 09, 2015 5.415 5.415 5.396 5.405 188,370 -0.00(-0.09%)
Jun 08, 2015 5.405 5.410 5.386 5.410 192,717 +0.00(+0.00%)
Jun 05, 2015 5.396 5.410 5.367 5.410 605,460 +0.02(+0.35%)
Jun 04, 2015 5.401 5.410 5.391 5.392 168,312 -0.03(-0.61%)
Jun 03, 2015 5.391 5.425 5.381 5.425 226,944 +0.03(+0.63%)
Jun 02, 2015 5.386 5.401 5.371 5.391 422,765 +0.00(+0.09%)
Jun 01, 2015 5.415 5.415 5.381 5.386 279,851 -0.01(-0.18%)
May 29, 2015 5.430 5.449 5.391 5.396 509,414 -0.04(-0.80%)
May 28, 2015 5.478 5.478 5.439 5.439 187,010 -0.04(-0.80%)
May 27, 2015 5.469 5.483 5.444 5.483 177,627 +0.03(+0.53%)
May 26, 2015 5.537 5.537 5.444 5.454 589,589 -0.00(-0.09%)
May 22, 2015 5.469 5.459 5.459 5.459 248,507 -0.01(-0.18%)
May 21, 2015 5.439 5.469 5.439 5.469 154,002 +0.04(+0.72%)
May 20, 2015 5.439 5.452 5.425 5.430 201,207 +0.00(+0.00%)
May 19, 2015 5.444 5.444 5.420 5.430 177,833 +0.00(+0.00%)
May 18, 2015 5.430 5.454 5.425 5.430 272,208 -0.01(-0.18%)
May 15, 2015 5.425 5.464 5.415 5.439 335,113 +0.03(+0.54%)
May 14, 2015 5.435 5.444 5.405 5.410 322,044 -0.02(-0.45%)
May 13, 2015 5.430 5.444 5.410 5.435 294,897 -0.00(-0.09%)
May 12, 2015 5.435 5.439 5.415 5.439 268,257 -0.01(-0.18%)
May 11, 2015 5.444 5.449 5.435 5.449 243,304 +0.00(+0.00%)
May 08, 2015 5.449 5.464 5.439 5.449 385,684 +0.00(+0.09%)
May 07, 2015 5.464 5.483 5.435 5.444 762,564 -0.04(-0.71%)
May 06, 2015 5.473 5.497 5.444 5.483 424,233 -0.00(-0.09%)
May 05, 2015 5.488 5.497 5.464 5.488 332,556 +0.00(+0.00%)
May 04, 2015 5.493 5.507 5.483 5.488 556,924 -0.01(-0.26%)
May 01, 2015 5.517 5.531 5.488 5.502 370,338 -0.00(-0.09%)
Apr 30, 2015 5.512 5.527 5.502 5.507 560,802 -0.02(-0.35%)
Apr 29, 2015 5.512 5.536 5.507 5.527 189,692 -0.00(-0.09%)
Apr 28, 2015 5.517 5.541 5.507 5.531 233,794 +0.02(+0.44%)
Apr 27, 2015 5.527 5.541 5.507 5.507 342,262 -0.03(-0.52%)
Apr 24, 2015 5.551 5.561 5.531 5.536 280,253 -0.02(-0.35%)
Apr 23, 2015 5.541 5.570 5.536 5.556 325,106 +0.02(+0.44%)
Apr 22, 2015 5.522 5.541 5.522 5.531 280,226 +0.00(+0.00%)
Apr 21, 2015 5.527 5.531 5.512 5.531 349,583 +0.00(+0.09%)
Apr 20, 2015 5.497 5.536 5.493 5.527 350,191 +0.04(+0.79%)
Apr 17, 2015 5.488 5.512 5.483 5.483 279,488 -0.01(-0.26%)
Apr 16, 2015 5.473 5.497 5.473 5.497 322,874 +0.01(+0.26%)
Apr 15, 2015 5.488 5.493 5.483 5.483 345,108 -0.01(-0.18%)
Apr 14, 2015 5.478 5.512 5.473 5.493 298,780 -0.01(-0.18%)
Apr 13, 2015 5.464 5.522 5.454 5.502 355,784 +0.02(+0.44%)
Apr 10, 2015 5.488 5.490 5.464 5.478 415,515 -0.01(-0.26%)
Apr 09, 2015 5.483 5.507 5.478 5.493 224,818 +0.00(+0.09%)
Apr 08, 2015 5.478 5.507 5.478 5.488 342,603 +0.00(+0.09%)
Apr 07, 2015 5.469 5.496 5.459 5.483 278,099 +0.01(+0.26%)
Apr 06, 2015 5.430 5.469 5.428 5.469 281,864 +0.03(+0.53%)
Apr 02, 2015 5.435 5.440 5.440 5.440 277,568 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.