Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.86 +0.29 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.810 7.810 7.722 7.781 73,089 +0.04(+0.51%)
Jun 29, 2010 7.747 7.747 7.645 7.742 38,437 -0.01(-0.15%)
Jun 25, 2010 7.753 7.759 7.708 7.753 40,466 +0.03(+0.37%)
Jun 24, 2010 7.713 7.725 7.702 7.725 23,501 +0.03(+0.37%)
Jun 23, 2010 7.673 7.713 7.662 7.696 23,823 +0.02(+0.30%)
Jun 22, 2010 7.622 7.673 7.605 7.673 51,701 +0.06(+0.75%)
Jun 21, 2010 7.628 7.668 7.588 7.617 32,274 +0.02(+0.22%)
Jun 18, 2010 7.600 7.651 7.577 7.600 37,046 -0.01(-0.15%)
Jun 17, 2010 7.537 7.611 7.513 7.611 130,114 +0.10(+1.36%)
Jun 16, 2010 7.594 7.596 7.497 7.509 53,048 -0.10(-1.27%)
Jun 15, 2010 7.600 7.622 7.565 7.605 49,429 -0.01(-0.07%)
Jun 14, 2010 7.673 7.673 7.594 7.611 57,953 -0.06(-0.81%)
Jun 11, 2010 7.673 7.673 7.645 7.673 9,764 -0.06(-0.74%)
Jun 10, 2010 7.719 7.770 7.673 7.730 25,548 +0.04(+0.52%)
Jun 09, 2010 7.685 7.776 7.656 7.690 56,096 -0.05(-0.59%)
Jun 08, 2010 7.747 7.747 7.645 7.736 49,526 +0.01(+0.15%)
Jun 07, 2010 7.702 7.742 7.702 7.725 35,258 +0.00(+0.00%)
Jun 04, 2010 7.725 7.759 7.673 7.725 39,924 -0.02(-0.21%)
Jun 03, 2010 7.747 7.781 7.736 7.740 14,544 -0.02(-0.31%)
Jun 02, 2010 7.787 7.810 7.713 7.764 56,644 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.