Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.762 7.762 7.675 7.734 73,537 +0.04(+0.51%)
Jun 29, 2010 7.700 7.700 7.598 7.694 38,673 -0.01(-0.15%)
Jun 25, 2010 7.706 7.711 7.661 7.706 40,714 +0.03(+0.37%)
Jun 24, 2010 7.666 7.677 7.655 7.677 23,645 +0.03(+0.37%)
Jun 23, 2010 7.627 7.666 7.615 7.649 23,969 +0.02(+0.30%)
Jun 22, 2010 7.576 7.627 7.559 7.627 52,018 +0.06(+0.75%)
Jun 21, 2010 7.581 7.621 7.542 7.570 32,472 +0.02(+0.22%)
Jun 18, 2010 7.553 7.604 7.531 7.553 37,273 -0.01(-0.15%)
Jun 17, 2010 7.491 7.564 7.468 7.564 130,912 +0.10(+1.36%)
Jun 16, 2010 7.548 7.549 7.451 7.463 53,374 -0.10(-1.27%)
Jun 15, 2010 7.553 7.576 7.519 7.559 49,733 -0.01(-0.07%)
Jun 14, 2010 7.627 7.627 7.548 7.564 58,309 -0.06(-0.81%)
Jun 11, 2010 7.627 7.627 7.598 7.627 9,824 -0.06(-0.74%)
Jun 10, 2010 7.672 7.723 7.627 7.683 25,705 +0.04(+0.52%)
Jun 09, 2010 7.638 7.728 7.610 7.644 56,440 -0.05(-0.59%)
Jun 08, 2010 7.700 7.700 7.598 7.689 49,830 +0.01(+0.15%)
Jun 07, 2010 7.655 7.694 7.655 7.677 35,474 +0.00(+0.00%)
Jun 04, 2010 7.677 7.711 7.627 7.677 40,169 -0.02(-0.21%)
Jun 03, 2010 7.700 7.734 7.689 7.693 14,633 -0.02(-0.31%)
Jun 02, 2010 7.740 7.762 7.666 7.717 56,992 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.