Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.762 7.762 7.675 7.734 73,537 +0.04(+0.51%)
Jun 29, 2010 7.700 7.700 7.598 7.694 38,673 -0.01(-0.15%)
Jun 25, 2010 7.706 7.711 7.661 7.706 40,714 +0.03(+0.37%)
Jun 24, 2010 7.666 7.677 7.655 7.677 23,645 +0.03(+0.37%)
Jun 23, 2010 7.627 7.666 7.615 7.649 23,969 +0.02(+0.30%)
Jun 22, 2010 7.576 7.627 7.559 7.627 52,018 +0.06(+0.75%)
Jun 21, 2010 7.581 7.621 7.542 7.570 32,472 +0.02(+0.22%)
Jun 18, 2010 7.553 7.604 7.531 7.553 37,273 -0.01(-0.15%)
Jun 17, 2010 7.491 7.564 7.468 7.564 130,912 +0.10(+1.36%)
Jun 16, 2010 7.548 7.549 7.451 7.463 53,374 -0.10(-1.27%)
Jun 15, 2010 7.553 7.576 7.519 7.559 49,733 -0.01(-0.07%)
Jun 14, 2010 7.627 7.627 7.548 7.564 58,309 -0.06(-0.81%)
Jun 11, 2010 7.627 7.627 7.598 7.627 9,824 -0.06(-0.74%)
Jun 10, 2010 7.672 7.723 7.627 7.683 25,705 +0.04(+0.52%)
Jun 09, 2010 7.638 7.728 7.610 7.644 56,440 -0.05(-0.59%)
Jun 08, 2010 7.700 7.700 7.598 7.689 49,830 +0.01(+0.15%)
Jun 07, 2010 7.655 7.694 7.655 7.677 35,474 +0.00(+0.00%)
Jun 04, 2010 7.677 7.711 7.627 7.677 40,169 -0.02(-0.21%)
Jun 03, 2010 7.700 7.734 7.689 7.693 14,633 -0.02(-0.31%)
Jun 02, 2010 7.740 7.762 7.666 7.717 56,992 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.