Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0500	0	+0.00(+0.00%)
Jun 29, 2022	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Jun 27, 2022				0.0500	0	-0.00(-9.09%)
Jun 24, 2022	0.0550	0.0550	0.0550	0.0550	103,500	+0.00(+0.00%)
Jun 23, 2022	0.0550	0.0550	0.0550	0.0550	88,000	+0.00(+0.00%)
Jun 22, 2022	0.0550	0.0550	0.0500	0.0550	94,362	+0.00(+0.00%)
Jun 21, 2022	0.0550	0.0550	0.0500	0.0550	152,000	+0.00(+0.00%)
Jun 20, 2022	0.0550	0.0550	0.0550	0.0550	111,000	+0.00(+0.00%)
Jun 17, 2022	0.0550	0.0550	0.0500	0.0550	81,390	-0.00(-8.33%)
Jun 14, 2022				0.0600	0	+0.00(+9.09%)
Jun 13, 2022	0.0550	0.0550	0.0550	0.0550	268,000	+0.00(+0.00%)
Jun 10, 2022	0.0600	0.0600	0.0550	0.0550	60,000	+0.00(+0.00%)
Jun 09, 2022	0.0550	0.0600	0.0550	0.0550	181,750	-0.00(-8.33%)
Jun 08, 2022	0.0600	0.0600	0.0600	0.0600	87,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.