Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jun 24, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 23, 2021	0.1500	0.1500	0.1400	0.1500	57,380	-0.01(-3.23%)
Jun 22, 2021	0.1450	0.1550	0.1400	0.1550	102,500	+0.01(+6.90%)
Jun 21, 2021	0.1450	0.1450	0.1450	0.1450	800	+0.00(+3.57%)
Jun 18, 2021	0.1450	0.1450	0.1400	0.1400	83,300	+0.01(+3.70%)
Jun 17, 2021	0.1350	0.1400	0.1350	0.1350	53,500	-0.01(-3.57%)
Jun 16, 2021	0.1350	0.1400	0.1350	0.1400	106,027	+0.00(+0.00%)
Jun 15, 2021	0.1350	0.1400	0.1350	0.1400	53,000	+0.00(+0.00%)
Jun 14, 2021	0.1400	0.1400	0.1400	0.1400	53,300	+0.00(+0.00%)
Jun 11, 2021	0.1400	0.1400	0.1400	0.1400	39,600	+0.00(+0.00%)
Jun 10, 2021	0.1400	0.1400	0.1400	0.1400	17,600	+0.00(+0.00%)
Jun 09, 2021	0.1400	0.1400	0.1350	0.1400	352,000	+0.00(+0.00%)
Jun 08, 2021	0.1400	0.1400	0.1400	0.1400	75,215	+0.00(+0.00%)
Jun 07, 2021	0.1400	0.1450	0.1400	0.1400	373,700	+0.01(+3.70%)
Jun 03, 2021	0.1350	0.1350	0.1350	0.1350	650	+0.00(+0.00%)
Jun 02, 2021	0.1400	0.1400	0.1350	0.1350	230,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.