Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jun 29, 2020 0.1300 0.1300 0.1200 0.1250 148,400 -0.01(-3.85%)
Jun 26, 2020 0.1250 0.1300 0.1250 0.1300 121,000 +0.01(+4.00%)
Jun 25, 2020 0.1250 0.1250 0.1250 0.1250 45,000 -0.01(-3.85%)
Jun 24, 2020 0.1300 0.1350 0.1300 0.1300 48,000 -0.01(-3.70%)
Jun 23, 2020 0.1350 0.1350 0.1300 0.1350 36,650 +0.00(+0.00%)
Jun 22, 2020 0.1350 0.1350 0.1350 0.1350 4,156 -0.01(-3.57%)
Jun 19, 2020 0.1250 0.1400 0.1250 0.1400 83,999 +0.01(+7.69%)
Jun 18, 2020 0.1300 0.1300 0.1250 0.1300 116,638 +0.00(+0.00%)
Jun 17, 2020 0.1350 0.1350 0.1300 0.1300 65,585 +0.00(+0.00%)
Jun 16, 2020 0.1350 0.1350 0.1300 0.1300 249,200 -0.01(-3.70%)
Jun 15, 2020 0.1350 0.1400 0.1350 0.1350 103,659 -0.01(-3.57%)
Jun 12, 2020 0.1400 0.1400 0.1350 0.1400 169,850 +0.00(+0.00%)
Jun 11, 2020 0.1450 0.1500 0.1400 0.1400 51,000 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1400 0.1400 64,945 +0.00(+0.00%)
Jun 09, 2020 0.1400 0.1500 0.1400 0.1400 140,000 +0.00(+0.00%)
Jun 08, 2020 0.1450 0.1450 0.1400 0.1400 51,750 +0.00(+0.00%)
Jun 05, 2020 0.1450 0.1450 0.1400 0.1400 77,650 -0.01(-6.67%)
Jun 04, 2020 0.1400 0.1500 0.1400 0.1500 85,000 +0.01(+11.11%)
Jun 03, 2020 0.1400 0.1450 0.1350 0.1350 246,208 -0.01(-3.57%)
Jun 02, 2020 0.1500 0.1600 0.1400 0.1400 127,525 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.